|
Closing price on 10/31/2022
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
330,800 |
| Split-adjusted Price |
1.80 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
330,800
|
|
|
10/28/2022
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
250,800
|
|
|
10/27/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
314,700
|
|
|
10/26/2022
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.62
|
1.60
|
383,800
|
|
|
10/25/2022
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
556,400
|
|
|
10/24/2022
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.85
|
1.80
|
465,600
|
|
|
10/21/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
369,400
|
|
|
10/20/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
187,200
|
|
|
10/19/2022
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
142,500
|
|
|
10/18/2022
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
322,900
|
|
|
10/17/2022
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
176,900
|
|
|
10/14/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
381,800
|
|
|
10/13/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
236,900
|
|
|
10/12/2022
|
-0.20 / -8.70%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
554,300
|
|
|
10/11/2022
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
571,300
|
|
|
10/10/2022
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
211,400
|
|
|
10/7/2022
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
694,900
|
|
|
10/6/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
196,100
|
|
|
10/5/2022
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
245,700
|
|
|
10/4/2022
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.05
|
2.90
|
338,200
|
|
|
10/3/2022
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.14
|
3.10
|
155,900
|
|
|
9/30/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.21
|
3.30
|
371,400
|
|
|
9/29/2022
|
+0.10 / +3.03%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.31
|
3.40
|
195,600
|
|
|
9/28/2022
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
207,100
|
|
|
9/27/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
255,200
|
|
|
9/26/2022
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.44
|
3.50
|
446,600
|
|
|
9/23/2022
|
+0.10 / +2.78%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.77
|
3.70
|
459,100
|
|
|
9/22/2022
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.38
|
3.60
|
602,700
|
|
|
9/21/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
248,600
|
|
|
9/20/2022
|
-0.30 / -7.69%
|
3.80
|
4.00
|
3.60
|
3.60
|
3.66
|
3.60
|
1,076,600
|
|
|