Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	0.00 / 0.00%	9.90	10.20	9.80	10.00	10.06	7.56	94,700
10/27/2015	+0.40 / +4.17%	9.60	10.00	9.50	10.00	9.71	7.56	198,200
10/26/2015	0.00 / 0.00%	9.50	9.80	9.50	9.60	9.65	7.26	100,520
10/23/2015	-0.10 / -1.03%	9.80	9.80	9.60	9.60	9.68	7.26	86,900
10/22/2015	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.62	7.34	124,600
10/21/2015	-0.10 / -1.04%	9.70	9.80	9.50	9.50	9.64	7.18	102,310
10/20/2015	+0.40 / +4.35%	9.20	9.70	9.20	9.60	9.42	7.26	222,000
10/19/2015	+0.10 / +1.10%	9.30	9.30	9.10	9.20	9.19	6.96	30,000
10/16/2015	+0.20 / +2.25%	8.90	9.30	8.90	9.10	9.03	6.88	182,500
10/15/2015	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.92	6.73	20,400
10/14/2015	-0.10 / -1.10%	9.00	9.00	8.90	9.00	8.99	6.81	23,300
10/13/2015	+0.30 / +3.41%	8.80	9.10	8.70	9.10	8.80	6.88	89,200
10/12/2015	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.90	6.66	34,800
10/9/2015	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.89	6.73	31,000
10/8/2015	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.90	6.73	41,800
10/7/2015	-0.20 / -2.20%	9.00	9.10	8.80	8.90	8.91	6.73	15,700
10/6/2015	+0.10 / +1.11%	9.10	9.10	9.00	9.10	9.07	6.88	28,600
10/5/2015	+0.10 / +1.12%	9.00	9.10	8.90	9.00	8.93	6.81	59,400
10/2/2015	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	6.73	63,130
10/1/2015	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.84	6.73	24,200
9/30/2015	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.91	6.73	30,800
9/29/2015	-0.20 / -2.17%	9.00	9.10	8.80	9.00	8.91	6.81	81,500
9/28/2015	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.09	6.96	36,400
9/25/2015	+0.20 / +2.20%	9.40	9.40	9.10	9.30	9.13	7.03	51,100
9/24/2015	+0.20 / +2.25%	9.00	9.40	9.00	9.10	9.22	6.88	111,900
9/23/2015	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.77	6.73	75,900
9/22/2015	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.69	6.58	56,400
9/21/2015	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.56	6.58	16,900
9/18/2015	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	6.43	11,300
9/17/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.35	1,200

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020