Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	-0.40 / -2.82%	14.20	14.20	13.50	13.80	13.86	13.80	226,700
10/26/2021	-0.30 / -2.07%	14.30	14.50	13.80	14.20	14.02	14.20	201,900
10/25/2021	-0.60 / -3.97%	15.00	15.00	14.20	14.50	14.48	14.50	141,400
10/22/2021	-0.80 / -5.03%	15.80	16.00	15.00	15.10	15.37	15.10	164,200
10/21/2021	+1.00 / +6.71%	14.20	16.30	13.70	15.90	14.72	15.90	292,800
10/20/2021	0.00 / 0.00%	14.90	14.90	14.00	14.90	14.21	14.90	206,200
10/19/2021	+0.20 / +1.36%	14.00	15.10	14.00	14.90	14.74	14.90	193,300
10/18/2021	-1.60 / -9.82%	16.20	16.30	14.70	14.70	14.89	14.70	313,300
10/15/2021	+0.30 / +1.88%	17.50	17.60	14.70	16.30	17.15	16.30	657,100
10/14/2021	+1.40 / +9.59%	15.20	16.00	15.00	16.00	15.78	16.00	355,100
10/13/2021	+1.30 / +9.77%	14.40	14.60	13.80	14.60	14.41	14.60	2,459,200
10/12/2021	+1.20 / +9.92%	12.10	13.30	12.10	13.30	12.95	13.30	262,000
10/11/2021	-0.50 / -3.97%	12.50	12.60	11.90	12.10	12.17	12.10	323,200
10/8/2021	-1.20 / -8.70%	13.00	13.30	12.50	12.60	12.93	12.60	615,100
10/7/2021	-0.10 / -0.72%	13.90	13.90	13.00	13.80	13.34	13.80	99,200
10/6/2021	+0.30 / +2.21%	13.60	13.90	12.40	13.90	13.28	13.90	294,400
10/5/2021	-1.30 / -8.72%	13.50	14.90	13.50	13.60	13.54	13.60	359,800
10/4/2021	-1.60 / -9.70%	14.90	16.20	14.90	14.90	14.98	14.90	358,100
10/1/2021	-1.80 / -9.84%	20.10	20.10	16.50	16.50	17.11	16.50	666,300
9/30/2021	+1.60 / +9.58%	15.10	18.30	15.10	18.30	16.49	18.30	1,667,900
9/29/2021	-1.80 / -9.73%	16.70	16.70	16.70	16.70	16.70	16.70	362,600
9/28/2021	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	18.50	243,200
9/27/2021	-2.20 / -9.69%	20.50	20.50	20.50	20.50	20.50	20.50	1,717,500
9/24/2021	-2.50 / -9.92%	22.70	22.70	22.70	22.70	22.70	22.70	53,000
9/23/2021	-2.80 / -10.00%	30.80	30.80	25.20	25.20	25.77	25.20	299,800
9/22/2021	+0.90 / +3.32%	27.90	29.80	26.00	28.00	28.59	28.00	1,777,705
9/21/2021	+2.40 / +9.72%	27.10	27.10	26.20	27.10	27.06	27.10	657,200
9/20/2021	+2.20 / +9.78%	24.70	24.70	24.30	24.70	24.67	24.70	1,135,000
9/17/2021	+2.00 / +9.76%	22.50	22.50	18.50	22.50	21.60	22.50	2,059,100
9/16/2021	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	20.50	881,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020