Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.09	4.00	105,600
10/26/2020	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.10	4.20	77,300
10/23/2020	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.18	4.30	122,200
10/22/2020	+0.10 / +2.38%	4.40	4.40	4.00	4.30	4.16	4.30	142,700
10/21/2020	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.23	4.20	145,100
10/20/2020	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	138,900
10/19/2020	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	116,700
10/16/2020	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.37	4.50	2,000
10/15/2020	-0.10 / -2.22%	4.30	4.40	4.20	4.40	4.29	4.40	32,000
10/14/2020	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.33	4.50	23,100
10/13/2020	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	5,700
10/12/2020	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.79	4.60	50,200
10/9/2020	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	13,000
10/8/2020	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	4.90	16,900
10/7/2020	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	85,900
10/6/2020	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	4.80	135,800
10/5/2020	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.60	4.70	48,800
10/2/2020	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.56	4.50	106,700
10/1/2020	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.64	4.50	119,300
9/30/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.67	4.60	116,500
9/29/2020	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.81	4.70	142,500
9/28/2020	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.83	4.80	91,700
9/25/2020	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.92	4.80	184,600
9/24/2020	+0.10 / +2.13%	4.90	5.00	4.80	4.80	4.85	4.80	19,500
9/23/2020	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.83	4.70	172,500
9/22/2020	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.88	4.80	196,300
9/21/2020	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.00	4.90	69,500
9/18/2020	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	5.00	136,700
9/17/2020	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.97	4.80	108,200
9/16/2020	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.03	5.00	67,100

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020