Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	6.73	63,130
10/1/2015	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.84	6.73	24,200
9/30/2015	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.91	6.73	30,800
9/29/2015	-0.20 / -2.17%	9.00	9.10	8.80	9.00	8.91	6.81	81,500
9/28/2015	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.09	6.96	36,400
9/25/2015	+0.20 / +2.20%	9.40	9.40	9.10	9.30	9.13	7.03	51,100
9/24/2015	+0.20 / +2.25%	9.00	9.40	9.00	9.10	9.22	6.88	111,900
9/23/2015	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.77	6.73	75,900
9/22/2015	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.69	6.58	56,400
9/21/2015	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.56	6.58	16,900
9/18/2015	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	6.43	11,300
9/17/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.35	1,200
9/16/2015	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.38	6.35	19,100
9/15/2015	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.21	6.28	6,700
9/14/2015	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	6.28	15,000
9/11/2015	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.38	6.35	30,400
9/10/2015	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.40	6.35	20,800
9/9/2015	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.35	6.35	54,000
9/8/2015	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.23	6.28	119,100
9/7/2015	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.25	6.20	51,300
9/4/2015	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.28	6.28	37,800
9/3/2015	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.20	6.28	15,100
9/1/2015	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.24	6.28	12,400
8/31/2015	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.27	6.28	41,500
8/28/2015	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.28	6.20	96,900
8/27/2015	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.31	6.28	68,300
8/26/2015	+0.50 / +6.49%	7.80	8.20	7.80	8.20	7.96	6.20	85,600
8/25/2015	+0.10 / +1.32%	7.60	7.80	7.30	7.70	7.70	5.82	107,100
8/24/2015	-0.80 / -9.52%	8.50	8.50	7.60	7.60	8.01	5.75	167,800
8/21/2015	-0.10 / -1.18%	8.30	8.40	8.00	8.40	8.19	6.35	104,300

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020