Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	-0.40 / -7.41%	5.10	5.10	5.00	5.00	5.01	3.18	61,700
10/17/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	3.11	47,700
10/16/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.36	3.17	153,000
10/15/2013	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.29	3.00	42,900
10/14/2013	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.32	3.11	70,100
10/11/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.51	3.17	131,200
10/10/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	3.29	169,000
10/9/2013	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.54	3.23	182,800
10/8/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.40	3.23	311,900
10/7/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	3.06	63,300
10/4/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	3.00	52,000
10/3/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	3.00	71,900
10/2/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.15	3.00	245,600
10/1/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.00	214,500
9/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	3.00	72,800
9/27/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	3.00	145,900
9/26/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	2.94	140,000
9/25/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.06	2.94	229,600
9/24/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	2.88	145,800
9/23/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	2.82	80,000
9/20/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	2.77	195,400
9/19/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	2.77	74,600
9/18/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	2.77	111,400
9/17/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	2.71	24,200
9/16/2013	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.74	2.77	100,600
9/13/2013	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.67	2.65	22,700
9/12/2013	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.73	2.77	209,500
9/11/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.78	2.77	69,000
9/10/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.74	2.77	19,000
9/9/2013	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.62	2.71	119,600

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020