Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.14	5.10	5,600
10/16/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.12	5.20	4,700
10/15/2018	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.16	5.10	1,900
10/12/2018	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.11	5.10	134,600
10/11/2018	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.04	5.20	73,100
10/10/2018	+0.20 / +3.92%	5.30	5.40	5.20	5.30	5.28	5.30	23,100
10/9/2018	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.19	5.10	6,500
10/8/2018	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.15	5.30	48,600
10/5/2018	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.14	5.30	14,000
10/4/2018	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.22	5.20	19,900
10/3/2018	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.17	5.30	72,200
10/2/2018	-0.10 / -1.85%	5.30	5.50	5.10	5.30	5.17	5.30	73,100
10/1/2018	-0.20 / -3.57%	5.60	5.60	5.10	5.40	5.32	5.40	68,100
9/28/2018	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.40	5.60	20,700
9/27/2018	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.41	5.60	8,100
9/26/2018	+0.10 / +1.89%	5.60	5.60	5.40	5.40	5.58	5.40	3,500
9/25/2018	-0.20 / -3.64%	5.70	5.90	5.30	5.30	5.40	5.30	21,700
9/24/2018	-0.30 / -5.17%	5.80	5.80	5.30	5.50	5.37	5.50	249,400
9/21/2018	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/20/2018	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.70	5.90	12,400
9/19/2018	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.79	5.80	12,500
9/18/2018	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.75	5.70	12,800
9/17/2018	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.80	5,100
9/14/2018	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.80	1,200
9/13/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/12/2018	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	5,300
9/11/2018	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.75	5.70	10,700
9/10/2018	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.63	5.80	31,600
9/7/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/6/2018	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	18,100

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020