Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.30 / -4.11%	6.80	7.30	6.80	7.00	7.09	4.76	116,400
10/15/2014	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.14	4.97	71,600
10/14/2014	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.28	4.83	180,100
10/13/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.18	4.90	81,900
10/10/2014	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.34	4.90	268,600
10/9/2014	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.51	5.04	90,400
10/8/2014	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.49	5.17	74,600
10/7/2014	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.54	5.10	178,100
10/6/2014	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.42	5.04	223,100
10/3/2014	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.44	5.04	92,900
10/2/2014	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.39	5.10	75,900
10/1/2014	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.41	5.04	53,100
9/30/2014	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.29	4.97	250,100
9/29/2014	-0.20 / -2.63%	7.60	7.60	7.20	7.40	7.35	5.04	244,300
9/26/2014	0.00 / 0.00%	7.50	7.70	7.40	7.60	7.53	5.17	99,900
9/25/2014	+0.20 / +2.70%	7.30	7.60	7.20	7.60	7.32	5.17	133,800
9/24/2014	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.26	5.04	82,900
9/23/2014	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.35	4.97	43,900
9/22/2014	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.44	5.04	56,400
9/19/2014	+0.20 / +2.74%	7.40	7.50	7.20	7.50	7.31	5.10	101,700
9/18/2014	-0.40 / -5.19%	7.70	7.70	7.10	7.30	7.33	4.97	144,000
9/17/2014	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.80	5.24	195,412
9/16/2014	+0.50 / +6.67%	7.50	8.00	7.20	8.00	7.33	5.45	202,200
9/15/2014	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.63	5.10	346,300
9/12/2014	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.73	5.24	361,100
9/11/2014	+0.40 / +5.48%	7.40	8.00	7.20	7.70	7.54	5.24	362,700
9/10/2014	+0.10 / +1.39%	7.50	7.50	7.00	7.30	7.22	4.97	158,500
9/9/2014	-0.30 / -4.00%	7.20	7.50	7.00	7.20	7.24	4.90	358,600
9/8/2014	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.32	5.10	367,000
9/5/2014	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.19	4.83	111,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020