Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+1.30 / +9.77%	14.40	14.60	13.80	14.60	14.41	14.60	2,459,200
10/12/2021	+1.20 / +9.92%	12.10	13.30	12.10	13.30	12.95	13.30	262,000
10/11/2021	-0.50 / -3.97%	12.50	12.60	11.90	12.10	12.17	12.10	323,200
10/8/2021	-1.20 / -8.70%	13.00	13.30	12.50	12.60	12.93	12.60	615,100
10/7/2021	-0.10 / -0.72%	13.90	13.90	13.00	13.80	13.34	13.80	99,200
10/6/2021	+0.30 / +2.21%	13.60	13.90	12.40	13.90	13.28	13.90	294,400
10/5/2021	-1.30 / -8.72%	13.50	14.90	13.50	13.60	13.54	13.60	359,800
10/4/2021	-1.60 / -9.70%	14.90	16.20	14.90	14.90	14.98	14.90	358,100
10/1/2021	-1.80 / -9.84%	20.10	20.10	16.50	16.50	17.11	16.50	666,300
9/30/2021	+1.60 / +9.58%	15.10	18.30	15.10	18.30	16.49	18.30	1,667,900
9/29/2021	-1.80 / -9.73%	16.70	16.70	16.70	16.70	16.70	16.70	362,600
9/28/2021	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	18.50	243,200
9/27/2021	-2.20 / -9.69%	20.50	20.50	20.50	20.50	20.50	20.50	1,717,500
9/24/2021	-2.50 / -9.92%	22.70	22.70	22.70	22.70	22.70	22.70	53,000
9/23/2021	-2.80 / -10.00%	30.80	30.80	25.20	25.20	25.77	25.20	299,800
9/22/2021	+0.90 / +3.32%	27.90	29.80	26.00	28.00	28.59	28.00	1,777,705
9/21/2021	+2.40 / +9.72%	27.10	27.10	26.20	27.10	27.06	27.10	657,200
9/20/2021	+2.20 / +9.78%	24.70	24.70	24.30	24.70	24.67	24.70	1,135,000
9/17/2021	+2.00 / +9.76%	22.50	22.50	18.50	22.50	21.60	22.50	2,059,100
9/16/2021	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	20.50	881,900
9/15/2021	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	18.70	323,700
9/14/2021	+1.50 / +9.68%	17.00	17.00	17.00	17.00	17.00	17.00	237,600
9/13/2021	+1.40 / +9.93%	15.50	15.50	15.50	15.50	15.50	15.50	107,800
9/10/2021	+1.20 / +9.30%	14.10	14.10	14.10	14.10	14.10	14.10	563,110
9/9/2021	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	12.90	1,658,561
9/8/2021	+1.00 / +9.26%	11.80	11.80	11.80	11.80	11.80	11.80	1,360,800
9/7/2021	+0.90 / +9.09%	10.80	10.80	10.80	10.80	10.80	10.80	4,130,600
9/6/2021	+0.90 / +10.00%	9.70	9.90	9.70	9.90	9.86	9.90	261,700
9/1/2021	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	9.00	404,200
8/31/2021	+0.70 / +9.33%	7.50	8.20	7.50	8.20	7.68	8.20	165,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020