Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.65	3.70	25,500
9/30/2019	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.75	3.70	13,900
9/27/2019	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.68	3.70	26,000
9/26/2019	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.62	3.70	33,100
9/25/2019	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	24,600
9/24/2019	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.63	3.80	24,100
9/23/2019	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.61	3.70	28,600
9/20/2019	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.55	3.60	15,200
9/19/2019	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	34,800
9/18/2019	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	28,200
9/17/2019	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.58	3.60	12,500
9/16/2019	0.00 / 0.00%	3.60	3.80	3.60	3.60	3.66	3.60	31,200
9/13/2019	0.00 / 0.00%	3.60	3.80	3.60	3.60	3.60	3.60	8,000
9/12/2019	-0.20 / -5.26%	3.80	3.90	3.60	3.60	3.67	3.60	29,900
9/11/2019	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.60	3.80	5,100
9/10/2019	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	300
9/9/2019	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	100
9/6/2019	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.64	3.60	13,600
9/5/2019	+0.10 / +2.70%	3.70	3.80	3.50	3.80	3.70	3.80	7,700
9/4/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	4,300
9/3/2019	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
8/30/2019	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	3,300
8/29/2019	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.70	3.60	43,400
8/28/2019	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	48,400
8/27/2019	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	14,500
8/26/2019	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.80	15,100
8/23/2019	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	30,800
8/22/2019	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.84	3.90	36,800
8/21/2019	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.80	3.90	41,200
8/20/2019	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.86	3.60	38,100

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020