|
Closing price on 1/9/2020
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
6,100 |
| Split-adjusted Price |
2.90 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
6,100
|
|
|
1/8/2020
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
3,900
|
|
|
1/7/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
13,700
|
|
|
1/6/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
300
|
|
|
1/3/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
14,000
|
|
|
1/2/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
67,800
|
|
|
12/31/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
4,800
|
|
|
12/30/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
2,900
|
|
|
12/27/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
4,600
|
|
|
12/26/2019
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
3,900
|
|
|
12/25/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
5,800
|
|
|
12/24/2019
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.78
|
2.90
|
25,900
|
|
|
12/23/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
6,600
|
|
|
12/20/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
19,400
|
|
|
12/19/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
4,100
|
|
|
12/18/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
2,400
|
|
|
12/17/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
3,100
|
|
|
12/16/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,000
|
|
|
12/13/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
13,200
|
|
|
12/12/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
4,200
|
|
|
12/11/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
40,300
|
|
|
12/10/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
56,000
|
|
|
12/9/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
9,500
|
|
|
12/6/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
6,600
|
|
|
12/5/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,300
|
|
|
12/4/2019
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
37,900
|
|
|
12/3/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.96
|
3.10
|
54,900
|
|
|
12/2/2019
|
+0.10 / +3.23%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.11
|
3.20
|
26,600
|
|
|
11/29/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
25,400
|
|
|
11/28/2019
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
50,500
|
|
|