Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2013	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.38	3.69	382,900
1/7/2013	-0.10 / -1.52%	6.80	6.90	6.50	6.50	6.67	3.75	363,600
1/4/2013	+0.30 / +4.76%	6.20	6.60	6.20	6.60	6.54	3.80	643,200
1/3/2013	+0.10 / +1.61%	6.30	6.30	5.90	6.30	6.10	3.63	575,900
1/2/2013	+0.30 / +5.08%	6.00	6.20	5.90	6.20	6.10	3.57	426,200
12/28/2012	+0.30 / +5.36%	5.50	5.90	5.40	5.90	5.77	3.40	478,900
12/27/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.68	3.23	232,900
12/26/2012	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.65	3.29	179,300
12/25/2012	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.57	3.29	154,300
12/24/2012	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.49	3.23	154,200
12/21/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.37	3.06	167,200
12/20/2012	-0.50 / -8.33%	5.90	5.90	5.50	5.50	5.61	3.17	334,500
12/19/2012	+0.20 / +3.45%	5.80	6.00	5.50	6.00	5.74	3.46	254,300
12/18/2012	-0.10 / -1.69%	5.70	5.80	5.50	5.80	5.66	3.34	217,400
12/17/2012	+0.20 / +3.51%	5.70	6.00	5.50	5.90	5.73	3.40	142,400
12/14/2012	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.85	3.29	367,300
12/13/2012	-0.20 / -3.28%	6.10	6.30	5.90	5.90	6.02	3.40	148,700
12/12/2012	+0.20 / +3.39%	5.90	6.20	5.80	6.10	6.10	3.52	265,000
12/11/2012	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.87	3.40	322,500
12/10/2012	0.00 / 0.00%	5.70	6.20	5.70	5.80	5.88	3.34	238,300
12/7/2012	-0.10 / -1.69%	5.90	6.10	5.70	5.80	5.88	3.34	116,300
12/6/2012	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.93	3.40	215,600
12/5/2012	+0.20 / +3.45%	5.90	6.10	5.70	6.00	5.94	3.46	316,400
12/4/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.68	3.34	262,400
12/3/2012	+0.20 / +3.70%	5.30	5.60	5.20	5.60	5.38	3.23	137,200
11/30/2012	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.39	3.11	234,000
11/29/2012	-0.10 / -1.75%	5.80	5.80	5.40	5.60	5.57	3.23	299,800
11/28/2012	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.66	3.29	225,300
11/27/2012	+0.10 / +1.82%	5.30	5.70	5.20	5.60	5.39	3.23	189,700
11/26/2012	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.37	3.17	286,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020