Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.80	15,100
1/29/2019	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.77	4.80	39,100
1/28/2019	0.00 / 0.00%	4.80	5.10	4.70	4.70	4.88	4.70	31,600
1/25/2019	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.72	4.70	48,600
1/24/2019	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.73	4.70	27,200
1/23/2019	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	7,400
1/22/2019	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	6,500
1/21/2019	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
1/18/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	400
1/17/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	390
1/16/2019	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	5.00	1,400
1/15/2019	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
1/14/2019	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.89	4.80	22,500
1/11/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	5.00	2,400
1/10/2019	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.85	5.00	400
1/9/2019	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	8,800
1/8/2019	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.93	5.00	1,400
1/7/2019	-0.10 / -2.00%	4.90	4.90	4.60	4.90	4.84	4.90	15,300
1/4/2019	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.95	5.00	7,200
1/3/2019	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.06	5.10	58,100
1/2/2019	+0.10 / +1.96%	5.20	5.40	5.20	5.20	5.32	5.20	33,400
12/28/2018	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.98	5.10	7,900
12/27/2018	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	5.00	4,500
12/26/2018	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.93	5.00	3,200
12/25/2018	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.86	4.90	4,500
12/24/2018	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.81	4.80	4,200
12/21/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,300
12/20/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	13,100
12/19/2018	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.84	4.90	39,500
12/18/2018	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.84	4.90	21,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020