Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-0.30 / -3.09%	9.10	9.60	9.10	9.40	9.38	9.40	87,300
1/25/2022	-0.20 / -2.02%	9.10	10.10	9.00	9.70	9.23	9.70	1,326,500
1/24/2022	+0.20 / +2.06%	10.00	10.00	8.80	9.90	8.92	9.90	2,311,900
1/21/2022	+0.80 / +8.99%	9.60	9.70	9.50	9.70	9.68	9.70	346,300
1/20/2022	+0.80 / +9.88%	8.10	8.90	7.30	8.90	8.15	8.90	3,573,700
1/19/2022	-0.80 / -8.99%	8.10	8.70	8.10	8.10	8.10	8.10	430,400
1/18/2022	-0.90 / -9.18%	9.20	9.20	8.90	8.90	8.91	8.90	224,400
1/17/2022	-1.00 / -9.26%	10.90	10.90	9.80	9.80	9.94	9.80	496,600
1/14/2022	-0.60 / -5.26%	11.30	11.30	10.70	10.80	10.91	10.80	201,500
1/13/2022	-0.30 / -2.56%	11.70	12.00	11.00	11.40	11.60	11.40	238,200
1/12/2022	-0.60 / -4.88%	12.30	12.30	11.20	11.70	11.73	11.70	187,100
1/11/2022	-0.10 / -0.81%	12.40	12.40	12.00	12.30	12.24	12.30	191,400
1/10/2022	0.00 / 0.00%	12.30	12.40	12.00	12.40	12.18	12.40	260,100
1/7/2022	0.00 / 0.00%	12.40	12.50	12.10	12.40	12.27	12.40	119,200
1/6/2022	-0.10 / -0.80%	12.20	12.50	12.00	12.40	12.21	12.40	192,700
1/5/2022	-0.30 / -2.34%	12.60	12.70	12.20	12.50	12.46	12.50	239,520
1/4/2022	-0.10 / -0.78%	12.90	13.00	12.60	12.80	12.77	12.80	75,700
12/31/2021	-0.10 / -0.77%	13.80	13.80	12.90	12.90	13.34	12.90	223,000
12/30/2021	+1.10 / +9.24%	11.90	13.00	11.90	13.00	12.35	13.00	1,282,600
12/29/2021	-0.30 / -2.46%	12.00	12.10	11.80	11.90	11.92	11.90	102,600
12/28/2021	+0.30 / +2.52%	12.00	12.40	11.80	12.20	11.91	12.20	149,700
12/27/2021	-0.90 / -7.03%	12.50	12.60	11.90	11.90	12.08	11.90	312,700
12/24/2021	+0.40 / +3.23%	12.50	12.90	12.40	12.80	12.69	12.80	36,000
12/23/2021	-1.00 / -7.46%	13.30	13.30	12.30	12.40	12.59	12.40	148,500
12/22/2021	+0.80 / +6.35%	12.60	13.40	12.50	13.40	12.75	13.40	172,200
12/21/2021	0.00 / 0.00%	12.60	12.70	12.20	12.60	12.45	12.60	128,000
12/20/2021	-0.40 / -3.08%	13.00	13.00	12.10	12.60	12.51	12.60	404,300
12/17/2021	-0.30 / -2.26%	13.50	13.50	12.90	13.00	13.03	13.00	129,200
12/16/2021	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.16	13.30	106,600
12/15/2021	-0.20 / -1.49%	13.20	13.50	13.00	13.20	13.22	13.20	114,600

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020