Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	-0.20 / -3.33%	6.30	6.30	5.70	5.80	5.77	5.80	230,000
1/22/2021	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.98	6.00	88,400
1/21/2021	+0.20 / +3.39%	5.90	6.10	5.60	6.10	6.01	6.10	29,100
1/20/2021	0.00 / 0.00%	5.70	6.30	5.50	5.90	5.75	5.90	7,200
1/19/2021	-0.60 / -9.23%	6.60	6.60	5.90	5.90	6.00	5.90	455,200
1/18/2021	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.47	6.50	160,300
1/15/2021	+0.50 / +8.06%	6.30	6.80	6.20	6.70	6.58	6.70	397,600
1/14/2021	+0.50 / +8.77%	5.60	6.20	5.60	6.20	5.93	6.20	269,100
1/13/2021	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.83	5.70	39,200
1/12/2021	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.98	6.00	39,800
1/11/2021	+0.20 / +3.39%	5.80	6.10	5.50	6.10	5.78	6.10	90,700
1/8/2021	-0.40 / -6.35%	6.10	6.40	5.90	5.90	6.17	5.90	315,000
1/7/2021	-0.20 / -3.08%	6.20	6.50	6.20	6.30	6.30	6.30	369,800
1/6/2021	-0.10 / -1.52%	6.30	6.60	6.20	6.50	6.34	6.50	125,400
1/5/2021	-0.20 / -2.94%	7.00	7.10	6.40	6.60	6.78	6.60	440,900
1/4/2021	+0.60 / +9.68%	6.30	6.80	6.20	6.80	6.46	6.80	440,800
12/31/2020	0.00 / 0.00%	6.20	6.20	5.80	6.20	5.92	6.20	258,500
12/30/2020	+0.40 / +6.90%	6.10	6.30	6.00	6.20	6.19	6.20	443,500
12/29/2020	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.74	5.80	268,100
12/28/2020	+0.40 / +8.16%	5.30	5.30	5.10	5.30	5.26	5.30	99,900
12/25/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.80	4.90	101,400
12/24/2020	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	4.50	14,700
12/23/2020	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.75	4.60	47,800
12/22/2020	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.40	4.60	51,600
12/21/2020	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	6,800
12/18/2020	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.65	4.70	22,700
12/17/2020	0.00 / 0.00%	4.50	4.80	4.40	4.50	4.56	4.50	39,900
12/16/2020	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.33	4.50	77,500
12/15/2020	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	13,200
12/14/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	4.10	6,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020