Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	4.19	239,200
1/16/2014	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.61	4.26	230,700
1/15/2014	+0.10 / +1.52%	6.60	6.80	6.50	6.70	6.61	4.26	211,000
1/14/2014	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.50	4.19	69,700
1/13/2014	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.56	4.13	121,000
1/10/2014	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.61	4.19	73,200
1/9/2014	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.63	4.26	196,200
1/8/2014	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.46	4.19	52,400
1/7/2014	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.51	4.13	122,900
1/6/2014	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.49	4.19	193,500
1/3/2014	-0.10 / -1.52%	6.40	6.50	6.40	6.50	6.50	4.13	109,500
1/2/2014	+0.10 / +1.54%	6.60	6.60	6.40	6.60	6.50	4.19	119,800
12/31/2013	0.00 / 0.00%	6.40	6.60	6.40	6.50	6.51	4.13	150,400
12/30/2013	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.54	4.13	225,200
12/27/2013	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.67	4.19	301,500
12/26/2013	+0.20 / +2.99%	6.60	6.90	6.60	6.90	6.77	4.38	289,300
12/25/2013	+0.20 / +3.08%	6.50	6.70	6.40	6.70	6.53	4.26	218,480
12/24/2013	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.41	4.13	293,400
12/23/2013	-0.50 / -7.25%	6.80	6.80	6.40	6.40	6.52	4.07	295,500
12/20/2013	+0.30 / +4.55%	7.20	7.20	6.50	6.90	6.83	4.38	637,400
12/19/2013	+0.60 / +10.00%	5.90	6.60	5.90	6.60	6.32	4.19	802,700
12/18/2013	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.79	3.81	432,400
12/17/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.54	3.62	114,200
12/16/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.48	3.56	140,700
12/13/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.49	83,100
12/12/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	3.56	51,800
12/11/2013	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.58	3.56	311,000
12/10/2013	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.69	3.62	101,900
12/9/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	3.56	225,300
12/6/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.49	155,400

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020