Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2011	+1.10 / +6.88%	16.10	17.10	16.10	17.10	16.86	7.51	228,700
1/11/2011	+0.10 / +0.63%	15.80	16.40	15.80	16.00	16.03	7.02	175,800
1/10/2011	-0.80 / -4.79%	15.80	16.30	15.80	15.90	16.03	6.98	171,300
1/7/2011	-0.10 / -0.60%	16.60	16.70	16.30	16.70	16.56	7.33	120,100
1/6/2011	-0.10 / -0.59%	17.30	17.70	16.80	16.80	16.92	7.37	195,600
1/5/2011	+1.10 / +6.96%	16.90	16.90	15.90	16.90	16.76	7.42	691,600
1/4/2011	+1.00 / +6.76%	15.80	15.80	15.80	15.80	15.80	6.94	14,600
12/31/2010	+0.50 / +3.50%	14.80	14.80	14.30	14.80	14.78	6.50	228,300
12/30/2010	+0.90 / +6.72%	13.20	14.30	13.20	14.30	13.93	6.28	238,900
12/29/2010	+0.30 / +2.29%	13.10	13.50	13.10	13.40	13.38	5.88	84,400
12/28/2010	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.11	5.75	133,300
12/27/2010	0.00 / 0.00%	12.90	13.30	12.80	13.00	13.01	5.71	105,600
12/24/2010	-0.10 / -0.76%	12.90	13.20	12.90	13.00	12.98	5.71	163,200
12/23/2010	+0.10 / +0.77%	12.80	13.10	12.80	13.10	12.96	5.75	130,700
12/22/2010	-0.30 / -2.26%	13.00	13.20	13.00	13.00	13.14	5.71	175,600
12/21/2010	+0.20 / +1.53%	13.00	13.30	12.70	13.30	13.10	5.84	124,100
12/20/2010	-0.40 / -2.96%	13.10	13.50	13.00	13.10	13.26	5.75	143,600
12/17/2010	+0.50 / +3.85%	13.00	13.50	12.90	13.50	13.09	5.93	26,500
12/16/2010	0.00 / 0.00%	12.80	13.60	12.80	13.00	13.02	5.71	108,400
12/15/2010	-0.40 / -2.99%	13.00	13.90	12.70	13.00	13.23	5.71	143,500
12/14/2010	-0.20 / -1.47%	13.20	13.40	12.70	13.40	13.00	5.88	230,100
12/13/2010	+0.20 / +1.49%	13.10	14.00	12.60	13.60	13.29	5.97	177,600
12/10/2010	+0.10 / +0.75%	13.40	13.50	13.00	13.40	13.18	5.88	189,600
12/9/2010	+0.30 / +2.31%	14.10	14.10	12.40	13.30	13.00	5.84	185,600
12/8/2010	+13.00 / +0.00%	13.50	13.60	12.60	13.00	13.24	5.71	566,700

Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020