|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
121.90
|
3,477
|
6,810,466
|
2,535
|
5,524,737
|
1,285,729
|
3,280,800
|
573,097,230
|
|
|
7/24/2025
|
114.00
|
3,281
|
4,526,445
|
3,593
|
4,779,637
|
-253,192
|
2,891,800
|
355,134,180
|
|
|
7/23/2025
|
108.80
|
1,338
|
7,066,837
|
1,447
|
1,982,771
|
5,084,066
|
1,717,100
|
211,251,830
|
|
|
7/22/2025
|
101.70
|
2,041
|
30,130,483
|
2,670
|
25,703,525
|
4,426,958
|
2,916,000
|
2,256,106,232
|
|
|
7/21/2025
|
95.10
|
1,580
|
3,202,146
|
1,158
|
2,158,681
|
1,043,465
|
1,560,900
|
148,050,430
|
|
|
7/18/2025
|
93.30
|
2,945
|
4,908,731
|
931
|
3,620,244
|
1,288,487
|
2,612,300
|
286,561,910
|
|
|
7/17/2025
|
94.30
|
2,378
|
3,158,902
|
1,207
|
2,979,180
|
179,722
|
1,712,800
|
204,131,080
|
|
|
7/16/2025
|
96.00
|
2,323
|
3,232,765
|
915
|
3,013,382
|
219,383
|
1,545,300
|
148,894,420
|
|
|
7/15/2025
|
97.50
|
1,699
|
2,198,311
|
1,376
|
2,709,870
|
-511,559
|
1,114,200
|
184,473,460
|
|
|
7/14/2025
|
99.00
|
1,979
|
2,459,982
|
1,503
|
2,653,256
|
-193,274
|
1,133,300
|
184,000,440
|
|
|
7/11/2025
|
100.00
|
1,609
|
3,874,631
|
2,288
|
3,554,798
|
319,833
|
2,011,400
|
290,539,320
|
|
|
7/10/2025
|
96.00
|
1,183
|
2,754,445
|
1,492
|
2,571,280
|
183,165
|
1,272,300
|
177,219,080
|
|
|
7/9/2025
|
94.00
|
1,737
|
2,020,367
|
1,680
|
2,259,443
|
-239,076
|
1,068,600
|
146,632,770
|
|
|
7/8/2025
|
95.00
|
2,134
|
3,864,582
|
2,508
|
2,824,758
|
1,039,824
|
2,138,100
|
216,043,670
|
|
|
7/7/2025
|
90.00
|
946
|
1,350,082
|
849
|
1,568,756
|
-218,674
|
789,200
|
84,058,180
|
|
|
7/4/2025
|
89.80
|
1,256
|
1,736,532
|
1,062
|
1,938,257
|
-201,725
|
793,800
|
109,850,980
|
|
|
7/3/2025
|
89.00
|
1,341
|
1,237,639
|
971
|
1,295,299
|
-57,660
|
699,800
|
64,448,790
|
|
|
7/2/2025
|
90.20
|
576
|
876,725
|
1,035
|
1,199,400
|
-322,675
|
598,200
|
53,938,340
|
|
|
7/1/2025
|
90.50
|
1,733
|
6,357,995
|
2,512
|
6,465,584
|
-107,589
|
1,284,900
|
525,136,620
|
|
|
6/30/2025
|
88.10
|
871
|
1,161,568
|
1,050
|
1,093,430
|
68,138
|
602,400
|
53,135,630
|
|
|
Page 1 of 2 Next>
|
|
|