Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 6, 2025 1:32:21 PM - Markets open
VN-INDEX 1,310.54 +5.83/+0.45%
HNX-INDEX 235.89 +0.48/+0.20%
UPCOM-INDEX 98.79 +0.10/+0.10%
VIETJET Aviation Joint Stock Company (VJC : HOSE)
Consumer Services : Airlines
96.50 +0.10/+0.10%
1:30:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/6/2025 96.50 0 0 0 0 0 423,300 152,538,440
3/5/2025 96.40 1,010 713,233 696 773,687 -60,454 490,400 47,258,540
3/4/2025 96.80 1,129 1,070,205 930 836,153 234,052 569,900 55,000,300
3/3/2025 96.90 958 912,583 750 818,965 93,618 561,200 54,205,760
2/28/2025 96.00 1,308 932,521 754 805,334 127,187 550,100 195,010,550
2/27/2025 96.90 851 874,199 790 760,165 114,034 512,100 49,585,660
2/26/2025 97.10 908 832,482 750 649,283 183,199 476,000 45,870,800
2/25/2025 96.10 1,151 793,307 705 816,665 -23,358 590,700 56,897,700
2/24/2025 96.60 1,376 851,859 846 904,557 -52,698 630,800 60,621,790
2/21/2025 96.60 1,181 798,583 684 767,318 31,265 501,600 48,400,230
2/20/2025 96.90 1,014 859,379 717 946,370 -86,991 610,300 59,247,260
2/19/2025 97.40 754 696,424 745 919,278 -222,854 544,900 52,960,140
2/18/2025 97.40 696 653,623 754 870,582 -216,959 480,300 46,710,410
2/17/2025 97.50 708 685,392 852 785,626 -100,234 512,400 49,672,970
2/14/2025 96.70 654 664,276 857 772,105 -107,829 511,200 49,339,290
2/13/2025 96.20 803 695,885 526 700,429 -4,544 445,400 57,101,530
2/12/2025 96.10 768 631,849 686 703,894 -72,045 458,700 49,216,630
2/11/2025 96.50 1,724 906,399 1,060 934,356 -27,957 642,800 61,659,100
2/10/2025 96.80 1,204 640,610 758 848,500 -207,890 466,100 45,263,600
2/7/2025 98.10 959 736,540 683 772,607 -36,067 506,800 61,973,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.