|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
145.60
|
2,123
|
6,345,201
|
2,404
|
7,695,150
|
-1,349,949
|
3,441,800
|
645,258,160
|
|
|
8/14/2025
|
136.30
|
2,921
|
9,016,779
|
3,140
|
7,397,524
|
1,619,255
|
4,476,000
|
819,781,620
|
|
|
8/13/2025
|
127.40
|
2,173
|
5,697,194
|
1,975
|
5,943,702
|
-246,508
|
3,060,400
|
600,577,010
|
|
|
8/12/2025
|
127.00
|
2,511
|
5,039,806
|
3,004
|
5,059,617
|
-19,811
|
3,151,000
|
470,523,000
|
|
|
8/11/2025
|
124.00
|
1,786
|
3,158,094
|
1,260
|
3,455,750
|
-297,656
|
2,038,500
|
275,713,390
|
|
|
8/8/2025
|
121.50
|
2,614
|
3,219,126
|
1,803
|
3,813,849
|
-594,723
|
2,177,500
|
269,714,850
|
|
|
8/7/2025
|
127.70
|
1,863
|
2,907,085
|
1,860
|
4,165,971
|
-1,258,886
|
2,219,800
|
282,008,180
|
|
|
8/6/2025
|
129.00
|
2,747
|
3,092,234
|
1,960
|
3,863,746
|
-771,512
|
2,196,300
|
315,651,610
|
|
|
8/5/2025
|
127.30
|
3,895
|
5,740,218
|
3,113
|
6,394,014
|
-653,796
|
3,989,200
|
559,679,030
|
|
|
8/4/2025
|
127.30
|
2,518
|
4,868,302
|
2,466
|
4,233,585
|
634,717
|
3,266,700
|
434,515,860
|
|
|
8/1/2025
|
119.00
|
2,148
|
9,638,497
|
1,441
|
9,810,402
|
-171,905
|
2,498,100
|
1,057,892,790
|
|
|
7/31/2025
|
121.20
|
2,696
|
4,983,135
|
2,047
|
4,291,716
|
691,419
|
2,767,900
|
350,988,830
|
|
|
7/30/2025
|
118.70
|
1,792
|
3,825,321
|
1,975
|
3,248,029
|
577,292
|
2,121,100
|
267,676,850
|
|
|
7/29/2025
|
118.30
|
2,763
|
4,970,065
|
2,536
|
5,089,874
|
-119,809
|
3,093,100
|
379,327,020
|
|
|
7/28/2025
|
127.00
|
2,686
|
4,194,450
|
2,436
|
5,142,085
|
-947,635
|
2,342,200
|
412,744,280
|
|
|
7/25/2025
|
121.90
|
3,477
|
6,810,466
|
2,535
|
5,524,737
|
1,285,729
|
3,280,800
|
573,097,230
|
|
|
7/24/2025
|
114.00
|
3,281
|
4,526,445
|
3,593
|
4,779,637
|
-253,192
|
2,891,800
|
355,134,180
|
|
|
7/23/2025
|
108.80
|
1,338
|
7,066,837
|
1,447
|
1,982,771
|
5,084,066
|
1,717,100
|
211,251,830
|
|
|
7/22/2025
|
101.70
|
2,041
|
30,130,483
|
2,670
|
25,703,525
|
4,426,958
|
2,916,000
|
2,256,106,232
|
|
|
7/21/2025
|
95.10
|
1,580
|
3,202,146
|
1,158
|
2,158,681
|
1,043,465
|
1,560,900
|
148,050,430
|
|
|
Page 1 of 2 Next>
|
|
|