|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
187.00
|
2,469
|
3,983,851
|
2,055
|
4,561,898
|
-578,047
|
2,801,200
|
578,393,970
|
|
|
10/30/2025
|
195.50
|
2,529
|
4,974,104
|
2,066
|
5,508,744
|
-534,640
|
2,386,700
|
780,924,020
|
|
|
10/29/2025
|
195.10
|
2,595
|
3,896,755
|
1,776
|
4,934,042
|
-1,037,287
|
2,318,200
|
589,649,700
|
|
|
10/28/2025
|
187.50
|
2,462
|
5,140,083
|
2,727
|
4,395,821
|
744,262
|
3,724,300
|
689,258,340
|
|
|
10/27/2025
|
175.30
|
2,793
|
3,970,332
|
2,090
|
4,266,647
|
-296,315
|
3,024,700
|
531,465,010
|
|
|
10/24/2025
|
180.00
|
2,759
|
4,796,443
|
2,088
|
4,761,942
|
34,501
|
3,503,900
|
627,959,720
|
|
|
10/23/2025
|
184.00
|
2,235
|
3,552,335
|
1,716
|
3,579,729
|
-27,394
|
2,601,400
|
476,520,290
|
|
|
10/22/2025
|
180.20
|
1,703
|
4,295,732
|
2,234
|
3,942,178
|
353,554
|
2,921,000
|
580,501,500
|
|
|
10/21/2025
|
180.00
|
2,862
|
7,124,145
|
2,707
|
6,661,042
|
463,103
|
4,128,300
|
926,911,680
|
|
|
10/20/2025
|
174.50
|
3,234
|
6,814,459
|
2,941
|
6,773,994
|
40,465
|
3,485,400
|
976,459,200
|
|
|
10/17/2025
|
175.00
|
3,700
|
5,441,615
|
2,505
|
6,130,965
|
-689,350
|
3,068,900
|
764,251,460
|
|
|
10/16/2025
|
173.50
|
3,538
|
9,268,968
|
2,787
|
9,138,134
|
130,834
|
3,679,500
|
1,158,973,360
|
|
|
10/15/2025
|
163.10
|
3,690
|
5,951,975
|
1,900
|
4,368,871
|
1,583,104
|
3,453,800
|
608,120,240
|
|
|
10/14/2025
|
152.50
|
3,173
|
9,141,799
|
2,462
|
5,812,149
|
3,329,650
|
4,715,400
|
812,891,370
|
|
|
10/13/2025
|
142.60
|
2,733
|
6,056,681
|
2,645
|
4,748,183
|
1,308,498
|
3,773,100
|
559,822,780
|
|
|
10/10/2025
|
133.30
|
1,828
|
2,839,927
|
1,293
|
2,758,391
|
81,536
|
1,820,600
|
293,123,290
|
|
|
10/9/2025
|
133.10
|
1,762
|
4,260,965
|
1,002
|
4,612,800
|
-351,835
|
1,712,300
|
500,374,510
|
|
|
10/8/2025
|
133.40
|
1,411
|
4,313,129
|
1,432
|
4,790,551
|
-477,422
|
1,815,000
|
544,908,820
|
|
|
10/7/2025
|
133.40
|
1,489
|
2,667,072
|
1,212
|
3,210,248
|
-543,176
|
1,598,400
|
311,537,480
|
|
|
10/6/2025
|
134.30
|
2,265
|
4,087,361
|
1,264
|
4,405,603
|
-318,242
|
1,702,900
|
460,866,530
|
|
|
Page 1 of 2 Next>
|
|
|