Friday, October 31, 2025 4:57:25 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
VIETJET Aviation Joint Stock Company (VJC : HOSE)
Consumer Services : Airlines
187.00 -8.50/-4.35%
3:09:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 187.00 2,469 3,983,851 2,055 4,561,898 -578,047 2,801,200 578,393,970
10/30/2025 195.50 2,529 4,974,104 2,066 5,508,744 -534,640 2,386,700 780,924,020
10/29/2025 195.10 2,595 3,896,755 1,776 4,934,042 -1,037,287 2,318,200 589,649,700
10/28/2025 187.50 2,462 5,140,083 2,727 4,395,821 744,262 3,724,300 689,258,340
10/27/2025 175.30 2,793 3,970,332 2,090 4,266,647 -296,315 3,024,700 531,465,010
10/24/2025 180.00 2,759 4,796,443 2,088 4,761,942 34,501 3,503,900 627,959,720
10/23/2025 184.00 2,235 3,552,335 1,716 3,579,729 -27,394 2,601,400 476,520,290
10/22/2025 180.20 1,703 4,295,732 2,234 3,942,178 353,554 2,921,000 580,501,500
10/21/2025 180.00 2,862 7,124,145 2,707 6,661,042 463,103 4,128,300 926,911,680
10/20/2025 174.50 3,234 6,814,459 2,941 6,773,994 40,465 3,485,400 976,459,200
10/17/2025 175.00 3,700 5,441,615 2,505 6,130,965 -689,350 3,068,900 764,251,460
10/16/2025 173.50 3,538 9,268,968 2,787 9,138,134 130,834 3,679,500 1,158,973,360
10/15/2025 163.10 3,690 5,951,975 1,900 4,368,871 1,583,104 3,453,800 608,120,240
10/14/2025 152.50 3,173 9,141,799 2,462 5,812,149 3,329,650 4,715,400 812,891,370
10/13/2025 142.60 2,733 6,056,681 2,645 4,748,183 1,308,498 3,773,100 559,822,780
10/10/2025 133.30 1,828 2,839,927 1,293 2,758,391 81,536 1,820,600 293,123,290
10/9/2025 133.10 1,762 4,260,965 1,002 4,612,800 -351,835 1,712,300 500,374,510
10/8/2025 133.40 1,411 4,313,129 1,432 4,790,551 -477,422 1,815,000 544,908,820
10/7/2025 133.40 1,489 2,667,072 1,212 3,210,248 -543,176 1,598,400 311,537,480
10/6/2025 134.30 2,265 4,087,361 1,264 4,405,603 -318,242 1,702,900 460,866,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.