|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
103.50
|
0
|
0
|
0
|
0
|
0
|
727,300
|
86,116,700
|
|
|
11/4/2024
|
104.00
|
656
|
878,499
|
606
|
1,043,304
|
-164,805
|
724,900
|
177,885,550
|
|
|
11/1/2024
|
104.70
|
600
|
882,064
|
744
|
1,136,066
|
-254,002
|
645,900
|
212,438,870
|
|
|
10/31/2024
|
105.00
|
613
|
1,023,846
|
586
|
937,173
|
86,673
|
752,200
|
122,272,730
|
|
|
10/30/2024
|
103.90
|
707
|
955,568
|
678
|
999,783
|
-44,215
|
721,000
|
176,426,570
|
|
|
10/29/2024
|
103.90
|
536
|
834,287
|
431
|
923,149
|
-88,862
|
694,700
|
173,067,310
|
|
|
10/28/2024
|
103.60
|
628
|
878,878
|
474
|
1,125,930
|
-247,052
|
774,200
|
80,054,490
|
|
|
10/25/2024
|
104.20
|
635
|
889,637
|
529
|
1,140,969
|
-251,332
|
734,700
|
180,486,730
|
|
|
10/24/2024
|
104.20
|
734
|
941,412
|
514
|
1,069,123
|
-127,711
|
771,400
|
381,181,180
|
|
|
10/23/2024
|
104.40
|
619
|
940,038
|
655
|
1,095,330
|
-155,292
|
776,200
|
91,413,810
|
|
|
10/22/2024
|
104.20
|
740
|
1,037,392
|
823
|
1,415,871
|
-378,479
|
790,400
|
389,025,560
|
|
|
10/21/2024
|
105.60
|
781
|
1,054,621
|
777
|
1,262,284
|
-207,663
|
827,000
|
86,792,530
|
|
|
10/18/2024
|
106.50
|
681
|
1,163,908
|
782
|
1,490,324
|
-326,416
|
997,000
|
105,065,000
|
|
|
10/17/2024
|
105.30
|
817
|
957,631
|
840
|
1,494,160
|
-536,529
|
770,900
|
120,858,230
|
|
|
10/16/2024
|
105.80
|
1,102
|
1,145,740
|
814
|
1,521,989
|
-376,249
|
814,300
|
142,265,570
|
|
|
10/15/2024
|
105.90
|
702
|
1,039,123
|
942
|
1,698,735
|
-659,612
|
920,900
|
119,527,610
|
|
|
10/14/2024
|
107.30
|
931
|
1,367,699
|
890
|
1,673,957
|
-306,258
|
1,104,300
|
118,913,060
|
|
|
10/11/2024
|
108.90
|
1,447
|
2,302,353
|
1,630
|
1,990,662
|
311,691
|
1,404,500
|
176,675,450
|
|
|
10/10/2024
|
106.00
|
1,008
|
2,505,743
|
749
|
2,389,223
|
116,520
|
2,029,000
|
389,340,800
|
|
|
10/9/2024
|
105.60
|
961
|
1,182,072
|
745
|
1,234,995
|
-52,923
|
890,700
|
93,306,210
|
|
|
Page 1 of 2 Next>
|
|
|