|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
91.00
|
1,172
|
2,270,441
|
1,153
|
1,932,456
|
337,985
|
1,409,000
|
161,250,386
|
|
|
4/24/2025
|
85.70
|
1,193
|
1,104,525
|
913
|
883,641
|
220,884
|
579,400
|
49,165,720
|
|
|
4/23/2025
|
85.70
|
910
|
1,162,277
|
1,097
|
1,105,187
|
57,090
|
731,400
|
88,472,330
|
|
|
4/22/2025
|
83.50
|
1,944
|
1,376,146
|
1,624
|
1,490,103
|
-113,957
|
930,200
|
154,701,980
|
|
|
4/21/2025
|
84.00
|
1,264
|
825,383
|
842
|
1,136,738
|
-311,355
|
641,500
|
63,735,290
|
|
|
4/18/2025
|
86.50
|
1,298
|
1,028,881
|
1,110
|
1,324,064
|
-295,183
|
740,900
|
131,589,560
|
|
|
4/17/2025
|
88.00
|
1,451
|
2,401,411
|
1,698
|
1,726,443
|
674,968
|
1,301,600
|
168,199,430
|
|
|
4/16/2025
|
85.40
|
1,045
|
1,037,073
|
1,000
|
877,715
|
159,358
|
639,900
|
75,755,730
|
|
|
4/15/2025
|
83.30
|
2,029
|
1,327,955
|
1,112
|
1,223,473
|
104,482
|
795,300
|
135,388,060
|
|
|
4/14/2025
|
85.50
|
1,518
|
1,020,205
|
883
|
928,570
|
91,635
|
603,400
|
77,268,020
|
|
|
4/11/2025
|
85.40
|
2,219
|
1,388,647
|
1,463
|
1,868,245
|
-479,598
|
997,400
|
103,431,220
|
|
|
4/10/2025
|
84.60
|
1,149
|
779,990
|
74
|
21,982
|
758,008
|
21,700
|
35,435,820
|
|
|
4/9/2025
|
79.10
|
2,082
|
1,101,427
|
1,171
|
1,498,941
|
-397,514
|
632,500
|
69,109,770
|
|
|
4/8/2025
|
82.60
|
1,407
|
785,249
|
868
|
1,337,459
|
-552,210
|
634,600
|
51,827,810
|
|
|
4/4/2025
|
86.30
|
1,777
|
1,705,250
|
1,061
|
1,474,438
|
230,812
|
1,024,200
|
284,129,420
|
|
|
4/3/2025
|
88.40
|
1,636
|
837,185
|
1,189
|
1,657,425
|
-820,240
|
727,500
|
199,400,740
|
|
|
4/2/2025
|
95.00
|
907
|
747,667
|
573
|
733,568
|
14,099
|
514,900
|
48,863,790
|
|
|
4/1/2025
|
95.20
|
1,085
|
669,184
|
555
|
704,902
|
-35,718
|
453,900
|
43,006,650
|
|
|
3/31/2025
|
95.00
|
1,068
|
737,859
|
800
|
837,477
|
-99,618
|
524,800
|
118,037,820
|
|
|
3/28/2025
|
96.00
|
1,452
|
1,040,604
|
744
|
1,135,241
|
-94,637
|
754,500
|
72,085,230
|
|
|
Page 1 of 2 Next>
|
|
|