|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
133.30
|
0
|
0
|
0
|
0
|
0
|
1,820,600
|
293,123,290
|
|
|
10/9/2025
|
133.10
|
1,762
|
4,260,965
|
1,002
|
4,612,800
|
-351,835
|
1,712,300
|
500,374,510
|
|
|
10/8/2025
|
133.40
|
1,411
|
4,313,129
|
1,432
|
4,790,551
|
-477,422
|
1,815,000
|
544,908,820
|
|
|
10/7/2025
|
133.40
|
1,489
|
2,667,072
|
1,212
|
3,210,248
|
-543,176
|
1,598,400
|
311,537,480
|
|
|
10/6/2025
|
134.30
|
2,265
|
4,087,361
|
1,264
|
4,405,603
|
-318,242
|
1,702,900
|
460,866,530
|
|
|
10/3/2025
|
129.30
|
1,193
|
2,009,577
|
1,191
|
2,119,926
|
-110,349
|
1,613,800
|
207,826,100
|
|
|
10/2/2025
|
128.70
|
1,866
|
3,556,370
|
1,294
|
3,331,006
|
225,364
|
1,759,900
|
341,898,820
|
|
|
10/1/2025
|
128.00
|
1,469
|
2,297,543
|
904
|
2,321,812
|
-24,269
|
1,675,800
|
215,958,390
|
|
|
9/30/2025
|
129.60
|
1,543
|
2,318,301
|
1,119
|
2,197,981
|
120,320
|
1,689,700
|
220,188,470
|
|
|
9/29/2025
|
129.70
|
2,101
|
2,411,285
|
1,389
|
2,788,447
|
-377,162
|
1,784,400
|
258,328,010
|
|
|
9/26/2025
|
132.50
|
1,918
|
2,183,401
|
1,372
|
2,453,227
|
-269,826
|
1,761,300
|
236,251,740
|
|
|
9/25/2025
|
135.90
|
1,570
|
3,237,214
|
1,264
|
2,960,799
|
276,415
|
1,690,500
|
307,309,480
|
|
|
9/24/2025
|
133.70
|
1,547
|
1,943,085
|
1,225
|
2,163,374
|
-220,289
|
1,531,900
|
202,315,910
|
|
|
9/23/2025
|
133.00
|
1,247
|
2,102,636
|
995
|
2,551,584
|
-448,948
|
1,763,500
|
237,437,200
|
|
|
9/22/2025
|
135.50
|
2,791
|
3,300,995
|
2,375
|
3,276,487
|
24,508
|
2,352,000
|
328,573,630
|
|
|
9/19/2025
|
137.20
|
2,678
|
2,626,615
|
1,262
|
3,102,140
|
-475,525
|
2,084,700
|
285,975,140
|
|
|
9/18/2025
|
139.80
|
2,161
|
2,461,948
|
1,341
|
3,060,720
|
-598,772
|
2,103,300
|
295,173,180
|
|
|
9/17/2025
|
142.00
|
2,559
|
2,511,240
|
1,196
|
2,970,031
|
-458,791
|
2,022,300
|
285,672,620
|
|
|
9/16/2025
|
142.00
|
1,973
|
3,105,843
|
1,542
|
3,267,347
|
-161,504
|
2,235,800
|
324,990,080
|
|
|
9/15/2025
|
145.60
|
1,545
|
2,776,296
|
1,091
|
2,942,106
|
-165,810
|
2,238,300
|
324,714,280
|
|
|
Page 1 of 2 Next>
|
|
|