|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
99.50
|
1,075
|
1,002,289
|
737
|
1,294,868
|
-292,579
|
743,700
|
73,892,720
|
|
|
1/2/2025
|
99.90
|
1,202
|
1,000,952
|
802
|
1,247,535
|
-246,583
|
746,800
|
79,320,860
|
|
|
12/31/2024
|
100.00
|
953
|
908,983
|
612
|
1,122,209
|
-213,226
|
684,300
|
90,454,970
|
|
|
12/30/2024
|
100.10
|
1,340
|
1,039,915
|
761
|
1,074,829
|
-34,914
|
751,900
|
75,241,630
|
|
|
12/27/2024
|
101.20
|
692
|
786,983
|
872
|
1,088,633
|
-301,650
|
650,900
|
192,796,160
|
|
|
12/26/2024
|
101.50
|
737
|
828,574
|
960
|
1,123,644
|
-295,070
|
620,800
|
702,879,210
|
|
|
12/25/2024
|
102.00
|
1,026
|
1,287,401
|
1,065
|
1,291,818
|
-4,417
|
938,200
|
95,180,030
|
|
|
12/24/2024
|
101.00
|
842
|
1,012,791
|
863
|
1,137,009
|
-124,218
|
675,800
|
1,057,079,890
|
|
|
12/23/2024
|
100.60
|
1,081
|
1,065,090
|
1,006
|
1,104,170
|
-39,080
|
698,100
|
76,692,770
|
|
|
12/20/2024
|
99.20
|
1,538
|
1,687,493
|
1,040
|
1,456,007
|
231,486
|
1,007,700
|
108,478,920
|
|
|
12/19/2024
|
100.00
|
2,566
|
1,555,293
|
1,519
|
1,916,568
|
-361,275
|
1,135,400
|
121,364,950
|
|
|
12/18/2024
|
100.70
|
1,338
|
815,041
|
843
|
977,805
|
-162,764
|
605,900
|
101,681,440
|
|
|
12/17/2024
|
101.60
|
1,137
|
888,778
|
957
|
1,356,837
|
-468,059
|
671,400
|
128,202,290
|
|
|
12/16/2024
|
102.00
|
1,107
|
1,105,596
|
725
|
1,210,069
|
-104,473
|
643,600
|
65,519,270
|
|
|
12/13/2024
|
102.40
|
838
|
853,256
|
780
|
934,425
|
-81,169
|
575,200
|
58,837,280
|
|
|
12/12/2024
|
102.90
|
836
|
1,068,958
|
793
|
1,079,999
|
-11,041
|
663,200
|
99,630,146
|
|
|
12/11/2024
|
102.90
|
1,039
|
1,012,388
|
1,072
|
1,002,148
|
10,240
|
685,400
|
89,129,370
|
|
|
12/10/2024
|
102.60
|
917
|
982,785
|
561
|
902,116
|
80,669
|
548,800
|
56,142,290
|
|
|
12/9/2024
|
102.70
|
837
|
1,198,381
|
780
|
979,249
|
219,132
|
681,100
|
69,678,640
|
|
|
12/6/2024
|
102.80
|
785
|
923,426
|
839
|
896,610
|
26,816
|
639,400
|
65,544,260
|
|
|
Page 1 of 1
|
|
|