| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 187.00 | 2,469 | 3,983,851 | 2,055 | 4,561,898 | -578,047 | 2,801,200 | 578,393,970 |   |  
                    | 10/30/2025 | 195.50 | 2,529 | 4,974,104 | 2,066 | 5,508,744 | -534,640 | 2,386,700 | 780,924,020 |   |  
                    | 10/29/2025 | 195.10 | 2,595 | 3,896,755 | 1,776 | 4,934,042 | -1,037,287 | 2,318,200 | 589,649,700 |   |  
                    | 10/28/2025 | 187.50 | 2,462 | 5,140,083 | 2,727 | 4,395,821 | 744,262 | 3,724,300 | 689,258,340 |   |  
                    | 10/27/2025 | 175.30 | 2,793 | 3,970,332 | 2,090 | 4,266,647 | -296,315 | 3,024,700 | 531,465,010 |   |  
                    | 10/24/2025 | 180.00 | 2,759 | 4,796,443 | 2,088 | 4,761,942 | 34,501 | 3,503,900 | 627,959,720 |   |  
                    | 10/23/2025 | 184.00 | 2,235 | 3,552,335 | 1,716 | 3,579,729 | -27,394 | 2,601,400 | 476,520,290 |   |  
                    | 10/22/2025 | 180.20 | 1,703 | 4,295,732 | 2,234 | 3,942,178 | 353,554 | 2,921,000 | 580,501,500 |   |  
                    | 10/21/2025 | 180.00 | 2,862 | 7,124,145 | 2,707 | 6,661,042 | 463,103 | 4,128,300 | 926,911,680 |   |  
                    | 10/20/2025 | 174.50 | 3,234 | 6,814,459 | 2,941 | 6,773,994 | 40,465 | 3,485,400 | 976,459,200 |   |  
                    | 10/17/2025 | 175.00 | 3,700 | 5,441,615 | 2,505 | 6,130,965 | -689,350 | 3,068,900 | 764,251,460 |   |  
                    | 10/16/2025 | 173.50 | 3,538 | 9,268,968 | 2,787 | 9,138,134 | 130,834 | 3,679,500 | 1,158,973,360 |   |  
                    | 10/15/2025 | 163.10 | 3,690 | 5,951,975 | 1,900 | 4,368,871 | 1,583,104 | 3,453,800 | 608,120,240 |   |  
                    | 10/14/2025 | 152.50 | 3,173 | 9,141,799 | 2,462 | 5,812,149 | 3,329,650 | 4,715,400 | 812,891,370 |   |  
                    | 10/13/2025 | 142.60 | 2,733 | 6,056,681 | 2,645 | 4,748,183 | 1,308,498 | 3,773,100 | 559,822,780 |   |  
                    | 10/10/2025 | 133.30 | 1,828 | 2,839,927 | 1,293 | 2,758,391 | 81,536 | 1,820,600 | 293,123,290 |   |  
                    | 10/9/2025 | 133.10 | 1,762 | 4,260,965 | 1,002 | 4,612,800 | -351,835 | 1,712,300 | 500,374,510 |   |  
                    | 10/8/2025 | 133.40 | 1,411 | 4,313,129 | 1,432 | 4,790,551 | -477,422 | 1,815,000 | 544,908,820 |   |  
                    | 10/7/2025 | 133.40 | 1,489 | 2,667,072 | 1,212 | 3,210,248 | -543,176 | 1,598,400 | 311,537,480 |   |  
                    | 10/6/2025 | 134.30 | 2,265 | 4,087,361 | 1,264 | 4,405,603 | -318,242 | 1,702,900 | 460,866,530 |   |  
                        | Page 1 of 2 Next> |  |  |