|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
117.40
|
1,405
|
1,714,079
|
1,315
|
1,833,892
|
-119,813
|
1,226,200
|
143,545,800
|
|
|
5/7/2024
|
118.60
|
1,977
|
2,307,005
|
1,434
|
2,113,024
|
193,981
|
1,560,100
|
190,901,720
|
|
|
5/6/2024
|
113.40
|
1,696
|
3,484,109
|
1,678
|
2,007,543
|
1,476,566
|
1,737,400
|
322,930,920
|
|
|
5/3/2024
|
106.00
|
932
|
1,478,719
|
1,081
|
1,465,549
|
13,170
|
1,092,500
|
113,967,030
|
|
|
5/2/2024
|
103.90
|
798
|
1,067,653
|
855
|
1,235,570
|
-167,917
|
827,700
|
85,250,490
|
|
|
4/26/2024
|
104.00
|
1,014
|
1,536,578
|
757
|
1,354,692
|
181,886
|
903,600
|
92,722,880
|
|
|
4/25/2024
|
103.50
|
820
|
1,167,856
|
701
|
1,434,277
|
-266,421
|
904,500
|
165,881,390
|
|
|
4/24/2024
|
103.50
|
609
|
1,090,901
|
577
|
1,102,385
|
-11,484
|
897,100
|
92,634,240
|
|
|
4/23/2024
|
102.80
|
811
|
1,351,176
|
863
|
1,420,465
|
-69,289
|
1,110,500
|
113,505,730
|
|
|
4/22/2024
|
103.30
|
592
|
1,006,541
|
590
|
980,949
|
25,592
|
810,700
|
84,022,930
|
|
|
4/19/2024
|
103.30
|
630
|
1,274,390
|
633
|
1,140,562
|
133,828
|
947,300
|
97,237,130
|
|
|
4/17/2024
|
103.40
|
1,116
|
1,339,545
|
1,405
|
1,616,237
|
-276,692
|
1,099,000
|
114,872,810
|
|
|
4/16/2024
|
106.00
|
787
|
1,209,087
|
1,351
|
1,450,130
|
-241,043
|
1,022,900
|
117,025,760
|
|
|
4/15/2024
|
105.90
|
714
|
1,375,255
|
1,327
|
1,597,363
|
-222,108
|
1,101,900
|
116,426,610
|
|
|
4/12/2024
|
107.00
|
1,644
|
2,612,081
|
2,017
|
1,849,615
|
762,466
|
1,506,000
|
155,878,480
|
|
|
4/11/2024
|
101.00
|
1,231
|
1,217,104
|
798
|
1,148,649
|
68,455
|
947,400
|
95,855,710
|
|
|
4/10/2024
|
102.00
|
904
|
1,358,930
|
772
|
1,190,809
|
168,121
|
902,700
|
91,806,600
|
|
|
4/9/2024
|
102.20
|
868
|
1,183,712
|
793
|
1,062,748
|
120,964
|
804,100
|
81,836,640
|
|
|
Page 1 of 1
|
|
|