Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.40 / -0.40%	99.90	99.90	98.90	99.50	99.36	99.50	743,700
1/2/2025	-0.10 / -0.10%	100.10	100.10	99.00	99.90	99.52	99.90	796,800
12/31/2024	-0.10 / -0.10%	100.50	100.50	99.40	100.00	100.00	100.00	904,300
12/30/2024	-1.10 / -1.09%	100.20	100.80	99.70	100.10	100.07	100.10	751,900
12/27/2024	-0.30 / -0.30%	101.60	101.80	101.00	101.20	101.28	101.20	1,900,900
12/26/2024	-0.50 / -0.49%	102.00	102.20	101.00	101.50	101.55	101.50	6,640,800
12/25/2024	+1.00 / +0.99%	101.10	102.00	100.50	102.00	101.45	102.00	938,200
12/24/2024	+0.40 / +0.40%	100.60	101.00	99.80	101.00	100.39	101.00	10,052,800
12/23/2024	+1.40 / +1.41%	100.30	101.10	99.50	100.60	100.62	100.60	763,100
12/20/2024	-0.80 / -0.80%	100.00	100.90	99.20	99.20	99.71	99.20	1,087,700
12/19/2024	-0.70 / -0.70%	100.50	100.50	98.00	100.00	99.28	100.00	1,221,400
12/18/2024	-0.90 / -0.89%	101.40	101.40	100.50	100.70	100.87	100.70	1,003,900
12/17/2024	-0.40 / -0.39%	102.00	102.20	100.80	101.60	101.38	101.60	1,259,400
12/16/2024	-0.40 / -0.39%	102.40	102.40	101.10	102.00	101.80	102.00	643,600
12/13/2024	-0.50 / -0.49%	102.80	102.80	101.80	102.40	102.29	102.40	575,200
12/12/2024	0.00 / 0.00%	102.90	103.50	102.00	102.90	102.73	102.90	963,201
12/11/2024	+0.30 / +0.29%	102.60	103.70	101.80	102.90	102.99	102.90	865,400
12/10/2024	-0.10 / -0.10%	102.60	102.70	101.90	102.60	102.30	102.60	548,800
12/9/2024	-0.10 / -0.10%	102.50	103.50	101.50	102.70	102.30	102.70	681,100
12/6/2024	-0.20 / -0.19%	102.80	103.00	101.90	102.80	102.51	102.80	639,400
12/5/2024	+1.60 / +1.58%	101.40	103.00	100.90	103.00	101.66	103.00	790,500
12/4/2024	-0.10 / -0.10%	101.40	101.50	100.40	101.40	100.94	101.40	1,196,300
12/3/2024	-0.80 / -0.78%	102.00	102.30	101.00	101.50	101.57	101.50	1,041,000
12/2/2024	-0.10 / -0.10%	102.60	102.70	101.30	102.30	101.90	102.30	576,300
11/29/2024	+0.20 / +0.20%	102.20	102.40	100.40	102.40	101.41	102.40	674,400
11/28/2024	-0.20 / -0.20%	102.50	102.90	101.80	102.20	102.51	102.20	635,800
11/27/2024	-0.80 / -0.78%	103.00	103.30	102.10	102.40	102.73	102.40	568,800
11/26/2024	+0.40 / +0.39%	102.90	103.30	102.40	103.20	102.79	103.20	578,700
11/25/2024	+1.10 / +1.08%	101.60	102.80	101.50	102.80	102.12	102.80	773,600
11/22/2024	0.00 / 0.00%	101.70	102.40	101.00	101.70	101.49	101.70	604,800

<<Previous 30 days

VJC News

02/01	VJC: BOD resolution dated December 30, 2024
27/12	Việt Nam's aviation industry soars towards growth
26/12	VJC: Approval of the private placement plan of bonds
18/12	VJC: BOD resolution date December 16, 2024
03/12	VJC: Record date for collecting shareholders’ written opinions