Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+12.60 / +6.96%	181.50	193.60	179.90	193.60	184.90	193.60	2,919,400
1/22/2026	-0.80 / -0.44%	181.00	182.10	179.10	181.00	180.52	181.00	1,515,700
1/21/2026	0.00 / 0.00%	181.50	183.50	178.10	181.80	180.00	181.80	2,778,200
1/20/2026	-3.20 / -1.73%	185.50	186.00	181.30	181.80	183.37	181.80	2,244,900
1/19/2026	+1.00 / +0.54%	184.50	187.00	182.20	185.00	184.71	185.00	1,475,300
1/16/2026	+3.50 / +1.94%	180.50	187.00	179.60	184.00	183.50	184.00	1,569,000
1/15/2026	-8.90 / -4.70%	188.50	188.50	177.50	180.50	180.85	180.50	1,674,500
1/14/2026	-5.60 / -2.87%	194.20	195.20	186.00	189.40	190.68	189.40	3,372,700
1/13/2026	0.00 / 0.00%	194.00	196.50	190.20	195.00	192.89	195.00	1,975,400
1/12/2026	-3.70 / -1.86%	197.80	198.00	188.00	195.00	191.66	195.00	1,966,900
1/9/2026	-4.30 / -2.12%	201.70	202.70	190.00	198.70	196.23	198.70	2,533,600
1/8/2026	-6.60 / -3.15%	210.00	211.20	199.50	203.00	205.87	203.00	2,229,900
1/7/2026	-2.60 / -1.23%	212.50	212.70	207.90	209.60	209.50	209.60	1,671,300
1/6/2026	+4.70 / +2.27%	207.50	215.50	205.20	212.20	212.53	212.20	2,090,200
1/5/2026	-1.50 / -0.72%	207.00	209.50	203.70	207.50	205.40	207.50	1,971,500
12/31/2025	+3.60 / +1.75%	204.50	209.00	201.70	209.00	206.52	209.00	1,395,200
12/30/2025	-2.80 / -1.34%	208.00	208.20	199.60	205.40	202.92	205.40	3,517,600
12/29/2025	+0.30 / +0.14%	208.40	211.20	206.70	208.20	208.74	208.20	3,275,400
12/26/2025	-4.10 / -1.93%	208.70	212.50	205.00	207.90	208.65	207.90	2,035,600
12/25/2025	+13.00 / +6.53%	197.40	212.90	195.80	212.00	207.13	212.00	3,518,200
12/24/2025	-7.50 / -3.63%	206.00	206.20	199.00	199.00	201.47	199.00	2,203,200
12/23/2025	+0.50 / +0.24%	205.50	210.00	202.30	206.50	205.65	206.50	1,843,400
12/22/2025	+6.10 / +3.05%	200.00	207.00	197.60	206.00	203.48	206.00	1,857,400
12/19/2025	+6.00 / +3.09%	194.00	199.90	191.80	199.90	195.77	199.90	2,215,800
12/18/2025	+8.80 / +4.75%	185.10	196.00	182.90	193.90	190.33	193.90	4,830,100
12/17/2025	-6.40 / -3.34%	191.60	191.60	185.10	185.10	188.35	185.10	4,931,100
12/16/2025	+5.50 / +2.96%	186.10	191.50	181.80	191.50	186.22	191.50	1,586,300
12/15/2025	+1.00 / +0.54%	184.00	187.00	183.00	186.00	185.36	186.00	1,403,500
12/12/2025	-3.00 / -1.60%	185.00	190.50	179.80	185.00	185.10	185.00	1,994,200
12/11/2025	-8.60 / -4.37%	195.70	196.30	187.90	188.00	190.60	188.00	2,233,000

<<Previous 30 days

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director