Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2026	-10.80 / -6.91%	149.50	149.60	145.50	145.60	146.22	145.60	497,500
3/6/2026	0.00 / 0.00%	156.00	158.50	152.20	156.40	154.66	156.40	1,623,100
3/5/2026	-6.80 / -4.17%	163.30	163.70	156.00	156.40	159.65	156.40	1,566,900
3/4/2026	-0.90 / -0.55%	163.60	166.00	155.80	163.20	161.53	163.20	1,677,800
3/3/2026	-4.90 / -2.90%	168.30	170.00	164.10	164.10	167.56	164.10	1,193,000
3/2/2026	-6.80 / -3.87%	170.50	171.60	168.20	169.00	169.71	169.00	1,184,600
2/27/2026	-2.70 / -1.51%	177.80	178.50	175.20	175.80	176.52	175.80	1,133,900
2/26/2026	0.00 / 0.00%	177.50	179.10	173.70	178.50	175.77	178.50	1,230,800
2/25/2026	-8.10 / -4.34%	180.20	183.50	177.00	178.50	179.60	178.50	1,183,500
2/24/2026	+11.70 / +6.69%	174.90	186.60	170.70	186.60	175.89	186.60	2,086,900
2/23/2026	+5.70 / +3.37%	169.50	175.00	169.20	174.90	171.59	174.90	1,266,800
2/13/2026	+1.20 / +0.71%	168.00	169.50	165.50	169.20	167.62	169.20	1,247,500
2/12/2026	0.00 / 0.00%	168.00	170.00	165.70	168.00	167.25	168.00	1,078,600
2/11/2026	+5.00 / +3.07%	162.50	168.00	161.20	168.00	164.93	168.00	2,042,900
2/10/2026	-2.00 / -1.21%	164.00	165.00	161.50	163.00	162.85	163.00	1,049,000
2/9/2026	-1.00 / -0.60%	166.00	168.50	164.50	165.00	166.17	165.00	3,117,500
2/6/2026	-0.50 / -0.30%	165.00	166.10	161.40	166.00	163.40	166.00	1,268,400
2/5/2026	+1.50 / +0.91%	164.00	170.00	162.20	166.50	166.52	166.50	2,280,400
2/4/2026	-3.00 / -1.79%	166.00	167.00	161.20	165.00	162.48	165.00	1,587,300
2/3/2026	-2.00 / -1.18%	168.80	170.00	164.80	168.00	167.30	168.00	1,324,800
2/2/2026	-0.50 / -0.29%	170.70	171.70	160.30	170.00	165.23	170.00	1,498,600
1/30/2026	+6.50 / +3.96%	164.30	170.50	159.40	170.50	165.23	170.50	1,696,000
1/29/2026	-7.50 / -4.37%	172.00	172.90	161.00	164.00	164.91	164.00	1,782,400
1/28/2026	-7.30 / -4.08%	179.00	180.20	166.60	171.50	172.22	171.50	1,969,300
1/27/2026	-3.20 / -1.76%	182.20	183.50	178.80	178.80	181.48	178.80	1,909,400
1/26/2026	-11.60 / -5.99%	189.70	189.90	182.00	182.00	185.20	182.00	1,455,900
1/23/2026	+12.60 / +6.96%	181.50	193.60	179.90	193.60	184.90	193.60	2,919,400
1/22/2026	-0.80 / -0.44%	181.00	182.10	179.10	181.00	180.52	181.00	1,515,700
1/21/2026	0.00 / 0.00%	181.50	183.50	178.10	181.80	180.00	181.80	2,778,200
1/20/2026	-3.20 / -1.73%	185.50	186.00	181.30	181.80	183.37	181.80	2,244,900

<<Previous 30 days

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director