Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-2.60 / -1.23%	212.50	212.70	207.90	209.60	209.50	209.60	1,671,300
1/6/2026	+4.70 / +2.27%	207.50	215.50	205.20	212.20	212.53	212.20	2,090,200
1/5/2026	-1.50 / -0.72%	207.00	209.50	203.70	207.50	205.40	207.50	1,971,500
12/31/2025	+3.60 / +1.75%	204.50	209.00	201.70	209.00	206.52	209.00	1,395,200
12/30/2025	-2.80 / -1.34%	208.00	208.20	199.60	205.40	202.92	205.40	3,517,600
12/29/2025	+0.30 / +0.14%	208.40	211.20	206.70	208.20	208.74	208.20	3,275,400
12/26/2025	-4.10 / -1.93%	208.70	212.50	205.00	207.90	208.65	207.90	2,035,600
12/25/2025	+13.00 / +6.53%	197.40	212.90	195.80	212.00	207.13	212.00	3,518,200
12/24/2025	-7.50 / -3.63%	206.00	206.20	199.00	199.00	201.47	199.00	2,203,200
12/23/2025	+0.50 / +0.24%	205.50	210.00	202.30	206.50	205.65	206.50	1,843,400
12/22/2025	+6.10 / +3.05%	200.00	207.00	197.60	206.00	203.48	206.00	1,857,400
12/19/2025	+6.00 / +3.09%	194.00	199.90	191.80	199.90	195.77	199.90	2,215,800
12/18/2025	+8.80 / +4.75%	185.10	196.00	182.90	193.90	190.33	193.90	4,830,100
12/17/2025	-6.40 / -3.34%	191.60	191.60	185.10	185.10	188.35	185.10	4,931,100
12/16/2025	+5.50 / +2.96%	186.10	191.50	181.80	191.50	186.22	191.50	1,586,300
12/15/2025	+1.00 / +0.54%	184.00	187.00	183.00	186.00	185.36	186.00	1,403,500
12/12/2025	-3.00 / -1.60%	185.00	190.50	179.80	185.00	185.10	185.00	1,994,200
12/11/2025	-8.60 / -4.37%	195.70	196.30	187.90	188.00	190.60	188.00	2,233,000
12/10/2025	-3.40 / -1.70%	200.50	201.00	193.60	196.60	196.33	196.60	3,173,900
12/9/2025	-6.40 / -3.10%	205.00	205.00	200.00	200.00	201.80	200.00	1,981,000
12/8/2025	-1.10 / -0.53%	204.40	207.50	200.90	206.40	203.99	206.40	2,108,000
12/5/2025	+1.50 / +0.73%	204.20	207.50	200.00	207.50	202.46	207.50	2,320,700
12/4/2025	-8.00 / -3.74%	214.10	214.10	206.00	206.00	208.72	206.00	2,399,900
12/3/2025	-3.90 / -1.79%	218.20	218.30	212.20	214.00	214.68	214.00	2,252,700
12/2/2025	+14.00 / +6.87%	204.00	218.10	201.60	217.90	211.27	217.90	3,579,400
12/1/2025	+0.40 / +0.20%	203.70	210.70	200.70	203.90	205.57	203.90	2,554,100
11/28/2025	+1.50 / +0.74%	201.00	206.80	196.80	203.50	202.50	203.50	1,507,300
11/27/2025	-5.80 / -2.79%	207.00	207.80	193.30	202.00	197.04	202.00	5,632,800
11/26/2025	-11.30 / -5.16%	218.50	220.00	206.90	207.80	212.91	207.80	2,250,800
11/25/2025	+14.30 / +6.98%	205.30	219.10	203.50	219.10	213.23	219.10	3,212,400

<<Previous 30 days

VJC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route