Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	-0.60 / -0.44%	136.60	137.10	136.30	136.50	136.73	78.56	626,800
9/18/2017	-0.60 / -0.44%	138.80	138.80	136.70	137.10	137.39	78.90	740,620
9/15/2017	0.00 / 0.00%	139.00	139.80	137.70	137.70	138.43	79.25	529,750
9/14/2017	+3.40 / +2.53%	135.00	138.00	134.80	137.70	135.98	79.25	1,017,040
9/13/2017	+0.80 / +0.60%	134.40	134.40	133.50	134.30	133.85	77.29	871,420
9/12/2017	0.00 / 0.00%	134.00	134.40	133.40	133.50	133.78	76.83	952,340
9/11/2017	+3.20 / +2.46%	131.00	134.90	130.40	133.50	133.27	76.83	908,160
9/8/2017	0.00 / 0.00%	130.50	130.80	129.00	130.30	130.08	74.99	509,290
9/7/2017	-0.50 / -0.38%	130.90	131.30	129.90	130.30	130.54	74.99	594,640
9/6/2017	+0.20 / +0.15%	130.90	131.10	130.30	130.80	130.78	75.28	483,650
9/5/2017	+3.30 / +2.59%	131.90	131.90	130.00	130.60	130.93	75.16	724,290
9/1/2017	+2.50 / +2.00%	125.50	127.50	125.50	127.30	126.62	73.26	587,290
8/31/2017	+0.10 / +0.08%	124.90	125.10	124.30	124.80	124.70	71.83	816,320
8/30/2017	+0.20 / +0.16%	124.50	125.00	123.80	124.70	124.45	71.77	362,460
8/29/2017	-0.40 / -0.32%	120.00	124.70	120.00	124.50	123.80	71.65	405,850
8/28/2017	0.00 / 0.00%	124.90	125.00	124.50	124.90	124.82	71.88	333,790
8/25/2017	+0.50 / +0.40%	125.00	125.10	124.50	124.90	124.86	71.88	354,360
8/24/2017	+0.50 / +0.40%	124.00	125.00	123.80	124.40	124.16	71.60	439,560
8/23/2017	+0.40 / +0.32%	123.80	124.00	123.50	123.90	123.74	71.31	509,780
8/22/2017	0.00 / 0.00%	123.50	123.90	123.40	123.50	123.62	71.08	416,570
8/21/2017	+0.50 / +0.41%	123.80	123.80	123.30	123.50	123.54	71.08	372,290
8/18/2017	+0.40 / +0.33%	122.70	123.00	121.50	123.00	122.30	70.79	393,490
8/17/2017	-1.10 / -0.89%	123.70	123.70	122.60	122.60	123.03	70.56	398,670
8/16/2017	-0.30 / -0.24%	123.00	123.90	123.00	123.70	123.60	71.19	392,220
8/15/2017	-0.10 / -0.08%	124.30	124.40	123.70	124.00	123.93	71.37	374,780
8/14/2017	0.00 / 0.00%	124.40	124.80	123.90	124.10	124.16	71.42	340,460
8/11/2017	+0.10 / +0.08%	124.00	124.80	123.90	124.10	124.32	71.42	335,250
8/10/2017	+0.50 / +0.40%	123.50	124.50	123.50	124.00	123.98	71.37	395,130
8/9/2017	-1.20 / -0.96%	124.80	124.80	123.50	123.50	124.21	71.08	382,800
8/8/2017	-0.20 / -0.16%	124.20	125.10	124.20	124.70	124.64	71.77	517,700

<<Previous 30 days Next 30 days>>

VJC News

02/01	VJC: BOD resolution dated December 30, 2024
27/12	Việt Nam's aviation industry soars towards growth
26/12	VJC: Approval of the private placement plan of bonds
18/12	VJC: BOD resolution date December 16, 2024
03/12	VJC: Record date for collecting shareholders’ written opinions