Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	-1.20 / -1.19%	100.20	100.50	98.20	99.30	99.16	99.30	993,400
8/6/2024	+0.60 / +0.60%	99.90	103.00	99.90	100.50	100.99	100.50	3,895,700
8/5/2024	-4.90 / -4.68%	104.00	104.00	98.20	99.90	101.17	99.90	2,000,900
8/2/2024	+0.60 / +0.58%	103.80	104.80	101.80	104.80	102.96	104.80	625,400
8/1/2024	-1.70 / -1.61%	106.40	107.00	104.10	104.20	105.97	104.20	779,800
7/31/2024	+0.50 / +0.47%	105.50	106.30	105.10	105.90	105.58	105.90	429,200
7/30/2024	-0.80 / -0.75%	106.10	106.50	104.50	105.40	105.27	105.40	689,100
7/29/2024	-1.60 / -1.48%	107.80	107.90	106.10	106.20	106.99	106.20	627,100
7/26/2024	-0.10 / -0.09%	107.60	107.90	106.50	107.80	107.15	107.80	631,700
7/25/2024	0.00 / 0.00%	107.40	107.90	106.50	107.90	107.26	107.90	816,300
7/24/2024	+1.90 / +1.79%	105.90	107.90	105.50	107.90	106.92	107.90	806,200
7/23/2024	+0.70 / +0.66%	105.50	106.00	104.60	106.00	105.21	106.00	789,400
7/22/2024	-0.30 / -0.28%	104.80	105.50	104.50	105.30	104.91	105.30	741,200
7/19/2024	-0.10 / -0.09%	105.90	106.00	104.50	105.60	105.11	105.60	840,400
7/18/2024	+0.20 / +0.19%	105.50	105.70	103.20	105.70	104.65	105.70	1,709,400
7/17/2024	0.00 / 0.00%	105.50	106.00	103.20	105.50	104.90	105.50	872,700
7/16/2024	+1.30 / +1.25%	104.40	105.50	103.80	105.50	104.79	105.50	812,600
7/15/2024	+2.20 / +2.16%	102.40	104.80	102.40	104.20	103.63	104.20	1,151,000
7/12/2024	+1.00 / +0.99%	101.00	102.10	100.70	102.00	101.13	102.00	889,800
7/11/2024	0.00 / 0.00%	101.00	101.20	100.70	101.00	100.95	101.00	3,645,700
7/10/2024	-0.40 / -0.39%	101.30	101.50	100.70	101.00	101.06	101.00	842,000
7/9/2024	+0.10 / +0.10%	101.00	101.50	100.60	101.40	100.93	101.40	942,900
7/8/2024	-0.30 / -0.30%	101.60	102.00	101.00	101.30	101.28	101.30	950,500
7/5/2024	+0.40 / +0.40%	101.10	101.80	100.50	101.60	100.92	101.60	996,600
7/4/2024	0.00 / 0.00%	101.00	101.40	100.40	101.20	100.94	101.20	817,400
7/3/2024	+0.20 / +0.20%	101.00	101.20	100.10	101.20	100.54	101.20	642,100
7/2/2024	+0.30 / +0.30%	101.00	101.20	99.70	101.00	100.28	101.00	1,083,600
7/1/2024	-0.80 / -0.79%	101.10	101.70	99.70	100.70	100.32	100.70	933,100
6/28/2024	-0.50 / -0.49%	102.00	102.10	100.70	101.50	101.75	101.50	789,300
6/27/2024	+0.40 / +0.39%	101.60	102.10	100.70	102.00	101.45	102.00	852,600

<<Previous 30 days Next 30 days>>

VJC News

04/11	VJC: Explanation of Q3.2024 business result
28/10	VJC: Bond private placement plan
23/10	VJC: 2024 AGM resolution
17/10	VJC: Report affiliated person trade - HD bank
08/10	VJC: Notification Affiliated person trade - HDB