Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.90 / -0.88%	102.40	103.00	100.90	101.60	102.07	101.60	915,100
6/21/2024	-1.30 / -1.25%	103.90	104.00	101.90	102.50	102.57	102.50	1,499,100
6/20/2024	+0.50 / +0.48%	103.10	103.90	102.30	103.80	102.92	103.80	1,271,800
6/19/2024	-1.30 / -1.24%	104.80	104.80	102.00	103.30	102.97	103.30	1,365,500
6/18/2024	-0.20 / -0.19%	104.90	105.00	104.10	104.60	104.64	104.60	893,500
6/17/2024	0.00 / 0.00%	104.90	105.40	104.00	104.80	104.61	104.80	660,100
6/14/2024	-1.20 / -1.13%	106.00	106.20	104.00	104.80	104.99	104.80	1,183,400
6/13/2024	-0.30 / -0.28%	106.60	106.60	105.30	106.00	105.99	106.00	834,400
6/12/2024	+0.50 / +0.47%	105.90	106.30	104.50	106.30	105.27	106.30	1,089,200
6/11/2024	-3.20 / -2.94%	109.00	109.00	105.40	105.80	106.80	105.80	1,757,500
6/10/2024	0.00 / 0.00%	109.00	111.30	108.60	109.00	109.51	109.00	1,074,400
6/7/2024	+0.40 / +0.37%	108.90	109.20	108.00	109.00	108.83	109.00	992,500
6/6/2024	+0.60 / +0.56%	108.10	109.80	107.80	108.60	108.56	108.60	951,900
6/5/2024	-0.40 / -0.37%	109.00	109.40	108.00	108.00	108.62	108.00	785,800
6/4/2024	-0.30 / -0.28%	109.00	109.00	107.90	108.40	108.31	108.40	845,100
6/3/2024	+1.60 / +1.49%	107.80	109.80	107.30	108.70	108.43	108.70	970,200
5/31/2024	+0.10 / +0.09%	107.50	108.80	107.10	107.10	107.86	107.10	719,200
5/30/2024	-0.90 / -0.83%	107.00	108.40	107.00	107.00	107.60	107.00	661,900
5/29/2024	-1.70 / -1.55%	109.60	109.70	107.30	107.90	108.41	107.90	816,000
5/28/2024	+0.60 / +0.55%	109.90	109.90	108.50	109.60	109.11	109.60	716,800
5/27/2024	+1.00 / +0.93%	108.30	109.40	107.70	109.00	108.51	109.00	638,400
5/24/2024	-3.40 / -3.05%	111.00	111.00	108.00	108.00	109.54	108.00	776,200
5/23/2024	+2.30 / +2.11%	109.30	111.80	109.00	111.40	110.59	111.40	1,340,300
5/22/2024	-3.40 / -3.02%	112.80	114.20	109.10	109.10	111.85	109.10	1,177,200
5/21/2024	-2.10 / -1.83%	114.60	114.70	111.00	112.50	113.25	112.50	919,800
5/20/2024	-2.80 / -2.39%	117.70	117.80	114.60	114.60	116.08	114.60	1,005,800
5/17/2024	-0.10 / -0.09%	117.80	119.40	116.70	117.40	118.16	117.40	995,100
5/16/2024	+0.20 / +0.17%	117.50	117.80	116.00	117.50	116.99	117.50	1,113,600
5/15/2024	+0.30 / +0.26%	116.60	118.40	116.60	117.30	117.21	117.30	1,469,000
5/14/2024	-1.80 / -1.52%	119.00	119.00	116.60	117.00	117.29	117.00	1,079,300

<<Previous 30 days Next 30 days>>

VJC News

04/11	VJC: Explanation of Q3.2024 business result
28/10	VJC: Bond private placement plan
23/10	VJC: 2024 AGM resolution
17/10	VJC: Report affiliated person trade - HD bank
08/10	VJC: Notification Affiliated person trade - HDB