Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.50 / -0.57%	87.10	87.70	86.60	87.00	87.01	87.00	981,400
5/29/2025	-0.50 / -0.57%	87.50	87.70	87.20	87.50	87.45	87.50	1,613,700
5/28/2025	-0.40 / -0.45%	88.20	88.60	87.50	88.00	88.04	88.00	632,400
5/27/2025	+0.60 / +0.68%	87.50	88.80	87.30	88.40	87.98	88.40	736,800
5/26/2025	0.00 / 0.00%	87.80	87.80	86.20	87.80	87.10	87.80	574,800
5/23/2025	+0.60 / +0.69%	87.10	88.00	86.60	87.80	87.26	87.80	571,400
5/22/2025	-1.10 / -1.25%	87.50	88.60	87.00	87.20	87.64	87.20	837,600
5/21/2025	0.00 / 0.00%	88.40	88.40	87.20	88.30	87.82	88.30	689,200
5/20/2025	+0.30 / +0.34%	88.00	88.90	86.80	88.30	87.45	88.30	898,700
5/19/2025	-2.00 / -2.22%	89.50	89.50	88.00	88.00	88.81	88.00	709,400
5/16/2025	-1.00 / -1.10%	90.00	90.80	89.70	90.00	90.05	90.00	825,300
5/15/2025	-2.00 / -2.15%	92.00	92.00	89.90	91.00	91.03	91.00	1,194,800
5/14/2025	+2.50 / +2.76%	89.80	93.00	89.50	93.00	90.50	93.00	2,086,000
5/13/2025	+0.10 / +0.11%	91.50	91.50	89.40	90.50	90.20	90.50	1,207,500
5/12/2025	+0.90 / +1.01%	89.50	90.50	89.00	90.40	89.78	90.40	742,000
5/9/2025	-0.30 / -0.33%	89.00	90.00	88.50	89.50	89.19	89.50	1,148,500
5/8/2025	+0.90 / +1.01%	88.80	90.20	87.40	89.80	88.38	89.80	712,900
5/7/2025	-0.10 / -0.11%	89.10	89.10	88.10	88.90	88.65	88.90	679,800
5/6/2025	-0.60 / -0.67%	89.60	89.70	88.10	89.00	88.73	89.00	646,000
5/5/2025	+3.60 / +4.19%	86.10	89.70	86.00	89.60	87.49	89.60	820,100
4/29/2025	-3.10 / -3.48%	89.10	89.10	86.00	86.00	87.42	86.00	1,293,900
4/28/2025	-1.90 / -2.09%	89.00	90.00	87.40	89.10	88.33	89.10	450,300
4/25/2025	+5.30 / +6.18%	85.70	91.00	84.30	91.00	88.07	91.00	1,841,400
4/24/2025	0.00 / 0.00%	85.80	85.80	84.30	85.70	84.86	85.70	579,400
4/23/2025	+2.20 / +2.63%	85.00	86.00	84.80	85.70	85.57	85.70	1,041,400
4/22/2025	-0.50 / -0.60%	84.30	84.30	80.10	83.50	82.60	83.50	1,826,000
4/21/2025	-2.50 / -2.89%	87.30	87.50	84.00	84.00	85.32	84.00	741,500
4/18/2025	-1.50 / -1.70%	88.80	88.80	86.50	86.50	87.57	86.50	1,496,700
4/17/2025	+2.60 / +3.04%	83.70	88.00	83.20	88.00	86.40	88.00	1,944,600
4/16/2025	+2.10 / +2.52%	83.30	85.50	83.20	85.40	84.42	85.40	899,900

<<Previous 30 days

VJC News

31/05	Vietjet soars into next phase of growth
27/05	Vietjet places order for 20 Airbus planes to fuel future expansion
06/05	VJC: Vietjet reports strong Q1 results with 24% increase in profit
29/04	VJC: Change of auditing firm
28/04	VJC: BOD resolution dated April 25, 2025