Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	-0.20 / -0.20%	102.50	102.50	101.00	102.00	101.70	102.00	902,700
4/9/2024	+1.10 / +1.09%	101.10	102.40	101.10	102.20	101.77	102.20	804,100
4/8/2024	-0.80 / -0.79%	102.40	102.50	100.50	101.10	101.53	101.10	800,800
4/5/2024	-0.30 / -0.29%	102.20	103.00	101.30	101.90	101.98	101.90	750,100
4/4/2024	0.00 / 0.00%	102.30	103.10	102.00	102.20	102.75	102.20	810,000
4/3/2024	-0.80 / -0.78%	102.60	103.20	100.90	102.20	101.67	102.20	999,400
4/2/2024	+0.30 / +0.29%	101.90	103.00	101.40	103.00	102.35	103.00	815,100
4/1/2024	-0.30 / -0.29%	103.10	103.10	102.00	102.70	102.60	102.70	719,100
3/29/2024	-0.20 / -0.19%	103.40	103.40	102.40	103.00	102.98	103.00	782,100
3/28/2024	+0.20 / +0.19%	103.00	103.20	101.70	103.20	102.77	103.20	635,100
3/27/2024	+1.10 / +1.08%	101.70	103.10	101.00	103.00	102.02	103.00	740,800
3/26/2024	+1.20 / +1.19%	100.20	102.60	100.20	101.90	101.64	101.90	664,400
3/25/2024	-1.50 / -1.47%	102.00	102.20	100.70	100.70	101.41	100.70	1,230,300
3/22/2024	-0.40 / -0.39%	102.60	103.00	101.50	102.20	102.01	102.20	619,500
3/21/2024	+1.40 / +1.38%	101.70	103.10	101.20	102.60	102.01	102.60	774,700
3/20/2024	+0.20 / +0.20%	101.50	102.00	100.10	101.20	100.81	101.20	710,100
3/19/2024	-0.80 / -0.79%	101.80	102.00	100.00	101.00	101.17	101.00	721,900
3/18/2024	-0.90 / -0.88%	102.70	103.00	100.50	101.80	101.80	101.80	618,300
3/15/2024	+0.70 / +0.69%	101.90	102.90	100.50	102.70	101.84	102.70	705,600
3/14/2024	-0.20 / -0.20%	102.90	102.90	101.00	102.00	102.00	102.00	695,600
3/13/2024	-0.30 / -0.29%	102.90	103.60	102.00	102.20	102.54	102.20	670,300
3/12/2024	-0.50 / -0.49%	103.50	103.50	102.00	102.50	102.97	102.50	658,700
3/11/2024	-0.70 / -0.68%	103.50	104.10	103.00	103.00	103.79	103.00	613,300
3/8/2024	-0.20 / -0.19%	104.00	104.20	103.10	103.70	103.51	103.70	1,596,400
3/7/2024	0.00 / 0.00%	103.90	104.00	103.30	103.90	103.75	103.90	590,500
3/6/2024	-0.50 / -0.48%	104.40	104.50	103.20	103.90	103.85	103.90	470,500
3/5/2024	+0.80 / +0.77%	104.00	104.40	103.50	104.40	103.95	104.40	552,000
3/4/2024	+0.30 / +0.29%	103.50	104.20	103.30	103.60	103.86	103.60	669,100
3/1/2024	+0.20 / +0.19%	103.80	104.30	103.20	103.30	103.72	103.30	1,250,700
2/29/2024	-0.30 / -0.29%	103.60	104.30	103.10	103.10	103.81	103.10	728,600

<<Previous 30 days Next 30 days>>

VJC News

29/04	VJC: Change of auditing firm
28/04	VJC: BOD resolution dated April 25, 2025
28/04	VJC: Notice of record date cancellation for holding AGM 2025
25/04	VJC: Record date for AGM 2025
24/04	VJC: Reminder of information disclosure