Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	-0.70 / -0.68%	103.50	104.10	103.00	103.00	103.79	103.00	613,300
3/8/2024	-0.20 / -0.19%	104.00	104.20	103.10	103.70	103.51	103.70	1,596,400
3/7/2024	0.00 / 0.00%	103.90	104.00	103.30	103.90	103.75	103.90	590,500
3/6/2024	-0.50 / -0.48%	104.40	104.50	103.20	103.90	103.85	103.90	470,500
3/5/2024	+0.80 / +0.77%	104.00	104.40	103.50	104.40	103.95	104.40	552,000
3/4/2024	+0.30 / +0.29%	103.50	104.20	103.30	103.60	103.86	103.60	669,100
3/1/2024	+0.20 / +0.19%	103.80	104.30	103.20	103.30	103.72	103.30	1,250,700
2/29/2024	-0.30 / -0.29%	103.60	104.30	103.10	103.10	103.81	103.10	728,600
2/28/2024	-0.10 / -0.10%	103.50	104.70	103.30	103.40	103.70	103.40	758,600
2/27/2024	-1.00 / -0.96%	104.80	104.80	103.50	103.50	103.89	103.50	647,800
2/26/2024	+0.70 / +0.67%	103.90	104.90	103.90	104.50	104.39	104.50	605,600
2/23/2024	+0.20 / +0.19%	103.80	104.40	103.40	103.80	103.84	103.80	670,800
2/22/2024	+0.40 / +0.39%	103.20	104.70	103.20	103.60	103.82	103.60	621,400
2/21/2024	-1.10 / -1.05%	104.30	104.50	103.20	103.20	103.77	103.20	657,500
2/20/2024	-0.90 / -0.86%	105.00	105.20	104.30	104.30	104.73	104.30	648,500
2/19/2024	-0.10 / -0.09%	105.90	106.00	104.40	105.20	105.02	105.20	1,330,500
2/16/2024	+0.80 / +0.77%	104.50	105.30	104.40	105.30	104.82	105.30	685,300
2/15/2024	-0.80 / -0.76%	105.40	105.50	104.00	104.50	104.76	104.50	690,700
2/7/2024	+0.80 / +0.77%	104.70	105.30	104.30	105.30	104.76	105.30	615,700
2/6/2024	-0.80 / -0.76%	105.50	105.50	104.50	104.50	104.84	104.50	2,455,500
2/5/2024	+0.50 / +0.48%	104.80	105.40	103.80	105.30	104.47	105.30	870,500
2/2/2024	-0.70 / -0.66%	105.70	105.70	104.40	104.80	105.04	104.80	622,500
2/1/2024	+0.90 / +0.86%	104.60	105.50	104.00	105.50	104.48	105.50	770,800
1/31/2024	-1.00 / -0.95%	105.60	105.80	103.60	104.60	104.67	104.60	1,334,900
1/30/2024	-0.20 / -0.19%	105.90	106.00	105.50	105.60	105.76	105.60	622,500
1/29/2024	+0.10 / +0.09%	105.90	106.00	105.30	105.80	105.67	105.80	1,664,300
1/26/2024	+0.80 / +0.76%	104.50	105.80	104.50	105.70	105.04	105.70	678,600
1/25/2024	+0.20 / +0.19%	104.80	105.00	104.50	104.90	104.78	104.90	615,200
1/24/2024	-0.30 / -0.29%	105.00	105.50	103.80	104.70	104.95	104.70	1,660,000
1/23/2024	-0.60 / -0.57%	105.60	105.80	103.50	105.00	104.69	105.00	701,500

<<Previous 30 days Next 30 days>>

VJC News

06/05	VJC: Vietjet reports strong Q1 results with 24% increase in profit
29/04	VJC: Change of auditing firm
28/04	VJC: BOD resolution dated April 25, 2025
28/04	VJC: Notice of record date cancellation for holding AGM 2025
25/04	VJC: Record date for AGM 2025