Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2019	+0.80 / +0.56%	143.60	144.40	143.50	144.40	144.03	144.40	415,840
12/27/2019	-0.10 / -0.07%	143.50	143.70	143.40	143.60	143.56	143.60	360,120
12/26/2019	-0.10 / -0.07%	143.80	144.00	143.50	143.70	143.74	143.70	371,430
12/25/2019	+0.30 / +0.21%	143.40	143.80	143.20	143.80	143.45	143.80	354,830
12/24/2019	+0.60 / +0.42%	142.90	143.50	142.80	143.50	143.19	143.50	358,610
12/23/2019	+0.40 / +0.28%	142.50	143.80	142.50	142.90	143.26	142.90	407,670
12/20/2019	-0.10 / -0.07%	142.60	142.70	142.10	142.50	142.52	142.50	800,200
12/19/2019	-0.10 / -0.07%	142.80	143.00	142.30	142.60	142.61	142.60	582,890
12/18/2019	+0.10 / +0.07%	142.60	142.70	142.20	142.70	142.45	142.70	532,490
12/17/2019	-0.40 / -0.28%	142.90	143.00	142.30	142.60	142.59	142.60	515,740
12/16/2019	-1.50 / -1.04%	144.50	144.50	142.80	143.00	143.69	143.00	520,710
12/13/2019	-0.70 / -0.48%	145.20	145.40	144.50	144.50	144.94	144.50	349,180
12/12/2019	+1.30 / +0.90%	144.00	145.20	143.90	145.20	144.76	145.20	423,230
12/11/2019	+0.10 / +0.07%	143.70	144.10	143.40	143.90	143.87	143.90	405,490
12/10/2019	-0.70 / -0.48%	144.50	144.50	143.30	143.80	143.85	143.80	1,157,020
12/9/2019	+0.10 / +0.07%	144.30	144.50	143.20	144.50	143.88	144.50	616,930
12/6/2019	-1.00 / -0.69%	145.30	145.30	144.10	144.40	144.81	144.40	1,139,340
12/5/2019	-0.10 / -0.07%	145.60	145.90	145.40	145.40	145.62	145.40	413,470
12/4/2019	+0.10 / +0.07%	145.40	145.70	145.00	145.50	145.45	145.50	1,373,940
12/3/2019	-0.70 / -0.48%	145.80	145.80	145.00	145.40	145.45	145.40	492,220
12/2/2019	+1.20 / +0.83%	145.10	146.20	144.90	146.10	145.69	146.10	561,090
11/29/2019	+0.30 / +0.21%	144.60	145.10	144.60	144.90	144.89	144.90	336,450
11/28/2019	+0.90 / +0.63%	143.80	144.70	143.80	144.60	144.39	144.60	501,020
11/27/2019	+0.40 / +0.28%	143.50	143.80	143.20	143.70	143.59	143.70	321,040
11/26/2019	+0.30 / +0.21%	143.00	143.50	143.00	143.30	143.31	143.30	445,370
11/25/2019	0.00 / 0.00%	142.00	143.00	141.60	143.00	142.38	143.00	1,510,220
11/22/2019	-0.40 / -0.28%	143.40	143.60	142.50	143.00	143.34	143.00	431,230
11/21/2019	-1.50 / -1.04%	144.50	144.90	143.40	143.40	143.94	143.40	602,750
11/20/2019	+0.90 / +0.63%	144.30	145.20	144.20	144.90	144.89	144.90	581,440
11/19/2019	+0.50 / +0.35%	143.50	144.00	143.40	144.00	143.71	144.00	583,570

<<Previous 30 days Next 30 days>>

VJC News

02/01	VJC: BOD resolution dated December 30, 2024
27/12	Việt Nam's aviation industry soars towards growth
26/12	VJC: Approval of the private placement plan of bonds
18/12	VJC: BOD resolution date December 16, 2024
03/12	VJC: Record date for collecting shareholders’ written opinions