Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-0.30 / -0.24%	122.90	123.60	121.40	122.50	122.71	122.50	792,300
12/16/2021	-1.20 / -0.97%	123.10	124.00	121.10	122.80	122.94	122.80	771,600
12/15/2021	0.00 / 0.00%	123.90	124.30	122.90	124.00	123.90	124.00	826,000
12/14/2021	-1.80 / -1.43%	126.00	126.00	123.10	124.00	125.11	124.00	842,800
12/13/2021	+1.30 / +1.04%	124.50	126.00	124.00	125.80	125.28	125.80	907,500
12/10/2021	+1.00 / +0.81%	123.60	125.00	122.50	124.50	124.22	124.50	677,000
12/9/2021	+2.10 / +1.73%	120.90	123.50	119.50	123.50	121.54	123.50	887,700
12/8/2021	-1.60 / -1.30%	122.80	123.00	120.10	121.40	121.89	121.40	732,800
12/7/2021	+2.50 / +2.07%	120.00	123.00	118.50	123.00	120.67	123.00	921,000
12/6/2021	+0.10 / +0.08%	119.80	120.50	118.00	120.50	119.48	120.50	775,800
12/3/2021	0.00 / 0.00%	120.40	120.80	118.30	120.40	119.81	120.40	805,100
12/2/2021	+0.40 / +0.33%	120.00	120.90	119.70	120.40	120.05	120.40	814,300
12/1/2021	-2.50 / -2.04%	121.60	122.00	116.80	120.00	119.84	120.00	819,000
11/30/2021	-2.50 / -2.00%	123.00	123.70	121.60	122.50	122.48	122.50	669,000
11/29/2021	-4.50 / -3.47%	128.90	128.90	124.50	125.00	126.50	125.00	873,500
11/26/2021	-2.50 / -1.89%	131.80	131.80	128.10	129.50	130.06	129.50	911,400
11/25/2021	-0.20 / -0.15%	132.20	132.80	130.90	132.00	131.97	132.00	1,018,500
11/24/2021	+0.20 / +0.15%	132.40	132.40	130.80	132.20	132.01	132.20	1,180,200
11/23/2021	+4.00 / +3.13%	127.80	132.10	127.50	132.00	129.03	132.00	1,315,200
11/22/2021	+0.20 / +0.16%	128.20	128.40	126.00	128.00	127.70	128.00	795,500
11/19/2021	+1.30 / +1.03%	126.50	127.90	126.20	127.80	127.29	127.80	958,800
11/18/2021	-1.40 / -1.09%	127.90	128.00	125.60	126.50	126.93	126.50	907,700
11/17/2021	0.00 / 0.00%	127.50	128.00	127.00	127.90	127.70	127.90	746,000
11/16/2021	+0.90 / +0.71%	126.50	127.90	125.50	127.90	126.22	127.90	798,400
11/15/2021	-1.60 / -1.24%	128.10	128.60	126.00	127.00	127.50	127.00	803,300
11/12/2021	0.00 / 0.00%	128.20	128.90	127.50	128.60	128.09	128.60	751,600
11/11/2021	-1.10 / -0.85%	129.20	129.40	127.30	128.60	128.76	128.60	823,500
11/10/2021	-1.30 / -0.99%	131.00	131.00	128.80	129.70	129.90	129.70	1,166,900
11/9/2021	-0.80 / -0.61%	131.90	131.90	129.30	131.00	131.28	131.00	794,600
11/8/2021	+1.80 / +1.38%	129.80	132.00	129.60	131.80	131.31	131.80	1,047,900

<<Previous 30 days Next 30 days>>

VJC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route