Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	+0.30 / +0.21%	144.60	145.10	144.60	144.90	144.89	144.90	336,450
11/28/2019	+0.90 / +0.63%	143.80	144.70	143.80	144.60	144.39	144.60	501,020
11/27/2019	+0.40 / +0.28%	143.50	143.80	143.20	143.70	143.59	143.70	321,040
11/26/2019	+0.30 / +0.21%	143.00	143.50	143.00	143.30	143.31	143.30	445,370
11/25/2019	0.00 / 0.00%	142.00	143.00	141.60	143.00	142.38	143.00	1,510,220
11/22/2019	-0.40 / -0.28%	143.40	143.60	142.50	143.00	143.34	143.00	431,230
11/21/2019	-1.50 / -1.04%	144.50	144.90	143.40	143.40	143.94	143.40	602,750
11/20/2019	+0.90 / +0.63%	144.30	145.20	144.20	144.90	144.89	144.90	581,440
11/19/2019	+0.50 / +0.35%	143.50	144.00	143.40	144.00	143.71	144.00	583,570
11/18/2019	+0.20 / +0.14%	143.30	143.70	142.90	143.50	143.37	143.50	509,230
11/15/2019	-0.10 / -0.07%	143.50	143.70	142.90	143.30	143.23	143.30	495,170
11/14/2019	-0.10 / -0.07%	143.50	143.80	143.10	143.40	143.46	143.40	419,880
11/13/2019	0.00 / 0.00%	143.60	144.00	143.20	143.50	143.45	143.50	433,120
11/12/2019	+0.70 / +0.49%	142.80	143.50	142.60	143.50	143.09	143.50	394,890
11/11/2019	-0.40 / -0.28%	143.30	143.50	142.50	142.80	143.06	142.80	578,170
11/8/2019	0.00 / 0.00%	143.20	143.30	143.00	143.20	143.19	143.20	389,400
11/7/2019	-0.30 / -0.21%	143.50	143.60	142.40	143.20	143.00	143.20	400,270
11/6/2019	-2.20 / -1.51%	145.00	145.50	143.00	143.50	144.28	143.50	776,860
11/5/2019	+0.40 / +0.28%	145.30	145.90	145.30	145.70	145.70	145.70	912,500
11/4/2019	-0.20 / -0.14%	145.30	145.30	144.30	145.30	144.83	145.30	374,520
11/1/2019	+0.50 / +0.34%	145.10	145.50	145.00	145.50	145.34	145.50	441,910
10/31/2019	+0.20 / +0.14%	145.00	145.20	144.20	145.00	144.90	145.00	1,177,990
10/30/2019	+1.30 / +0.91%	144.00	145.30	144.00	144.80	144.82	144.80	707,320
10/29/2019	-1.50 / -1.03%	144.20	145.40	143.50	143.50	144.44	143.50	394,270
10/28/2019	-0.90 / -0.62%	145.90	147.10	145.00	145.00	146.13	145.00	311,800
10/25/2019	+1.00 / +0.69%	144.00	146.50	144.00	145.90	145.78	145.90	958,050
10/24/2019	+0.90 / +0.63%	143.90	144.90	143.00	144.90	144.05	144.90	468,850
10/23/2019	+0.10 / +0.07%	143.90	144.40	143.00	144.00	143.53	144.00	1,184,000
10/22/2019	+3.90 / +2.79%	140.30	143.90	140.30	143.90	142.56	143.90	451,730
10/21/2019	+0.90 / +0.65%	139.10	141.30	139.00	140.00	140.25	140.00	489,400

<<Previous 30 days Next 30 days>>

VJC News

02/01	VJC: BOD resolution dated December 30, 2024
27/12	Việt Nam's aviation industry soars towards growth
26/12	VJC: Approval of the private placement plan of bonds
18/12	VJC: BOD resolution date December 16, 2024
03/12	VJC: Record date for collecting shareholders’ written opinions