Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	0.00 / 0.00%	127.20	127.50	126.80	127.00	127.10	125.89	373,680
11/23/2018	-1.10 / -0.86%	128.50	128.50	126.90	127.00	127.73	125.89	334,130
11/22/2018	+0.10 / +0.08%	128.00	128.60	127.80	128.10	128.05	126.99	1,522,220
11/21/2018	-1.00 / -0.78%	129.00	129.00	127.50	128.00	128.27	126.89	926,290
11/20/2018	+0.60 / +0.47%	128.50	130.40	128.40	129.00	129.24	127.88	3,878,220
11/19/2018	+0.50 / +0.39%	128.20	129.00	127.90	128.40	128.35	127.28	1,801,830
11/16/2018	+0.20 / +0.16%	128.40	129.50	126.70	127.90	127.81	126.79	1,438,140
11/15/2018	+0.20 / +0.16%	127.60	129.50	126.80	127.70	128.10	126.59	2,555,230
11/14/2018	-0.50 / -0.39%	128.20	129.90	127.50	127.50	128.53	126.39	1,492,760
11/13/2018	-1.20 / -0.93%	129.00	129.50	127.50	128.00	128.51	126.89	341,190
11/12/2018	-1.70 / -1.30%	130.90	130.90	128.90	129.20	129.74	128.08	457,730
11/9/2018	-2.40 / -1.80%	133.60	134.00	130.30	130.90	132.32	129.76	491,980
11/8/2018	+1.30 / +0.98%	132.70	134.00	132.50	133.30	133.16	132.14	622,400
11/7/2018	-2.00 / -1.49%	134.10	135.90	130.30	132.00	132.88	130.85	639,140
11/6/2018	-1.60 / -1.18%	136.00	137.50	134.00	134.00	136.24	132.83	531,390
11/5/2018	+0.10 / +0.07%	135.50	135.80	134.40	135.60	135.20	134.42	604,090
11/2/2018	+1.70 / +1.27%	134.00	135.60	134.00	135.50	135.01	134.32	840,820
11/1/2018	+0.10 / +0.07%	134.50	135.60	133.60	133.80	134.55	132.64	946,500
10/31/2018	+7.70 / +6.11%	127.00	133.70	126.70	133.70	130.27	132.54	1,364,990
10/30/2018	+1.20 / +0.96%	124.90	126.50	124.50	126.00	125.64	124.90	637,390
10/29/2018	0.00 / 0.00%	124.80	125.20	123.50	124.80	124.74	123.71	474,250
10/26/2018	-1.20 / -0.95%	127.50	128.00	124.60	124.80	125.44	123.71	422,490
10/25/2018	-0.80 / -0.63%	123.00	127.00	121.10	126.00	123.97	124.90	615,660
10/24/2018	-0.20 / -0.16%	127.30	128.00	126.10	126.80	127.22	125.70	504,880
10/23/2018	-2.00 / -1.55%	128.50	129.10	126.70	127.00	127.44	125.89	668,320
10/22/2018	-3.00 / -2.27%	133.00	133.00	127.70	129.00	129.85	127.88	1,371,200
10/19/2018	-4.50 / -3.30%	135.50	135.50	132.00	132.00	133.04	130.85	924,610
10/18/2018	-2.70 / -1.94%	139.20	139.70	136.00	136.50	137.97	135.31	653,560
10/17/2018	+2.20 / +1.61%	137.90	139.30	137.50	139.20	138.20	137.99	850,710
10/16/2018	-2.20 / -1.58%	139.40	140.00	136.80	137.00	138.14	135.81	817,220

<<Previous 30 days Next 30 days>>

VJC News

31/05	Vietjet soars into next phase of growth
27/05	Vietjet places order for 20 Airbus planes to fuel future expansion
06/05	VJC: Vietjet reports strong Q1 results with 24% increase in profit
29/04	VJC: Change of auditing firm
28/04	VJC: BOD resolution dated April 25, 2025