Saturday, May 17, 2025 9:39:20 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
VIETJET Aviation Joint Stock Company (VJC : HOSE)
Consumer Services : Airlines
90.00 -1.00/-1.10%
3:10:02 PM
Closing price on 11/1/2018
133.80 +0.10/+0.07%
Open 134.50
High 135.60
Low 133.60
Volume 946,500
Split-adjusted Price 132.64

Create Alert at: 86 94 98 ...
VJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2018 +0.10 / +0.07% 134.50 135.60 133.60 133.80 134.55 132.64 946,500
10/31/2018 +7.70 / +6.11% 127.00 133.70 126.70 133.70 130.27 132.54 1,364,990
10/30/2018 +1.20 / +0.96% 124.90 126.50 124.50 126.00 125.64 124.90 637,390
10/29/2018 0.00 / 0.00% 124.80 125.20 123.50 124.80 124.74 123.71 474,250
10/26/2018 -1.20 / -0.95% 127.50 128.00 124.60 124.80 125.44 123.71 422,490
10/25/2018 -0.80 / -0.63% 123.00 127.00 121.10 126.00 123.97 124.90 615,660
10/24/2018 -0.20 / -0.16% 127.30 128.00 126.10 126.80 127.22 125.70 504,880
10/23/2018 -2.00 / -1.55% 128.50 129.10 126.70 127.00 127.44 125.89 668,320
10/22/2018 -3.00 / -2.27% 133.00 133.00 127.70 129.00 129.85 127.88 1,371,200
10/19/2018 -4.50 / -3.30% 135.50 135.50 132.00 132.00 133.04 130.85 924,610
10/18/2018 -2.70 / -1.94% 139.20 139.70 136.00 136.50 137.97 135.31 653,560
10/17/2018 +2.20 / +1.61% 137.90 139.30 137.50 139.20 138.20 137.99 850,710
10/16/2018 -2.20 / -1.58% 139.40 140.00 136.80 137.00 138.14 135.81 817,220
10/15/2018 -1.80 / -1.28% 141.00 142.00 138.00 139.20 139.72 137.99 367,010
10/12/2018 +0.20 / +0.14% 140.80 141.00 138.50 141.00 139.71 139.77 733,920
10/11/2018 -4.20 / -2.90% 142.00 143.90 135.00 140.80 140.37 139.57 591,640
10/10/2018 +2.00 / +1.40% 143.20 145.00 143.20 145.00 144.17 143.74 748,570
10/9/2018 +2.40 / +1.71% 141.00 143.30 141.00 143.00 142.60 141.76 886,610
10/8/2018 -2.50 / -1.75% 143.10 143.40 140.60 140.60 141.92 139.38 658,020
10/5/2018 -0.50 / -0.35% 143.50 143.50 142.40 143.10 142.93 141.85 604,170
10/4/2018 -1.20 / -0.83% 145.00 145.00 142.50 143.60 143.63 142.35 837,900
10/3/2018 -0.20 / -0.14% 145.80 146.00 144.40 144.80 145.17 143.54 697,070
10/2/2018 -3.50 / -2.36% 148.00 148.00 144.00 145.00 145.27 143.74 1,395,300
10/1/2018 -3.00 / -1.98% 151.60 151.80 147.50 148.50 149.51 147.21 1,238,340
9/28/2018 -1.10 / -0.72% 152.60 153.50 150.80 151.50 151.76 150.18 1,157,560
9/27/2018 +0.40 / +0.26% 152.50 153.70 150.90 152.60 152.29 151.27 1,222,140
9/26/2018 +0.10 / +0.07% 152.00 152.20 151.00 152.20 151.74 150.88 1,188,410
9/25/2018 0.00 / 0.00% 152.20 152.50 150.70 152.10 151.85 150.78 1,011,010
9/24/2018 +2.70 / +1.81% 149.50 152.40 149.40 152.10 151.42 150.78 1,029,500
9/21/2018 -0.20 / -0.13% 150.00 150.50 148.00 149.40 148.93 148.10 466,240
VJC News
06/05 VJC: Vietjet reports strong Q1 results with 24% increase in profit
29/04 VJC: Change of auditing firm
28/04 VJC: BOD resolution dated April 25, 2025
28/04 VJC: Notice of record date cancellation for holding AGM 2025
25/04 VJC: Record date for AGM 2025
Related Companies
Volume Price Change
HVN  2,539,300 34.00 -1.59%
MAS  200 35.00 -2.51%
NAS  5,000 35.50 -6.08%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.