Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+0.60 / +0.57%	105.00	105.80	104.00	105.00	104.88	84.60	1,020,210
10/3/2017	-3.20 / -2.97%	106.00	107.70	104.00	104.40	105.80	84.12	743,790
10/2/2017	-0.60 / -0.55%	108.50	109.00	106.70	107.60	108.29	86.70	789,450
9/29/2017	+0.30 / +0.28%	108.50	109.30	107.50	108.20	108.32	87.18	761,960
9/28/2017	+0.90 / +0.84%	107.30	109.40	107.00	107.90	108.23	86.94	814,242
9/27/2017	-0.50 / -0.47%	106.50	107.20	105.00	107.00	106.32	86.21	961,862
9/26/2017	-1.90 / -1.74%	109.50	109.50	106.70	107.50	107.62	86.62	776,990
9/25/2017	+4.70 / +4.49%	105.00	110.60	105.00	109.40	108.95	88.15	3,564,440
9/22/2017	-32.40 / -23.63%	98.60	104.70	98.50	104.70	102.97	84.36	4,045,950
9/21/2017	0.00 / 0.00%	138.00	138.50	136.90	137.10	137.33	78.90	3,038,270
9/20/2017	+0.60 / +0.44%	137.00	137.60	136.60	137.10	137.00	78.90	595,060
9/19/2017	-0.60 / -0.44%	136.60	137.10	136.30	136.50	136.73	78.56	626,800
9/18/2017	-0.60 / -0.44%	138.80	138.80	136.70	137.10	137.39	78.90	740,620
9/15/2017	0.00 / 0.00%	139.00	139.80	137.70	137.70	138.43	79.25	529,750
9/14/2017	+3.40 / +2.53%	135.00	138.00	134.80	137.70	135.98	79.25	1,017,040
9/13/2017	+0.80 / +0.60%	134.40	134.40	133.50	134.30	133.85	77.29	871,420
9/12/2017	0.00 / 0.00%	134.00	134.40	133.40	133.50	133.78	76.83	952,340
9/11/2017	+3.20 / +2.46%	131.00	134.90	130.40	133.50	133.27	76.83	908,160
9/8/2017	0.00 / 0.00%	130.50	130.80	129.00	130.30	130.08	74.99	509,290
9/7/2017	-0.50 / -0.38%	130.90	131.30	129.90	130.30	130.54	74.99	594,640
9/6/2017	+0.20 / +0.15%	130.90	131.10	130.30	130.80	130.78	75.28	483,650
9/5/2017	+3.30 / +2.59%	131.90	131.90	130.00	130.60	130.93	75.16	724,290
9/1/2017	+2.50 / +2.00%	125.50	127.50	125.50	127.30	126.62	73.26	587,290
8/31/2017	+0.10 / +0.08%	124.90	125.10	124.30	124.80	124.70	71.83	816,320
8/30/2017	+0.20 / +0.16%	124.50	125.00	123.80	124.70	124.45	71.77	362,460
8/29/2017	-0.40 / -0.32%	120.00	124.70	120.00	124.50	123.80	71.65	405,850
8/28/2017	0.00 / 0.00%	124.90	125.00	124.50	124.90	124.82	71.88	333,790
8/25/2017	+0.50 / +0.40%	125.00	125.10	124.50	124.90	124.86	71.88	354,360
8/24/2017	+0.50 / +0.40%	124.00	125.00	123.80	124.40	124.16	71.60	439,560
8/23/2017	+0.40 / +0.32%	123.80	124.00	123.50	123.90	123.74	71.31	509,780

<<Previous 30 days Next 30 days>>

VJC News

02/01	VJC: BOD resolution dated December 30, 2024
27/12	Việt Nam's aviation industry soars towards growth
26/12	VJC: Approval of the private placement plan of bonds
18/12	VJC: BOD resolution date December 16, 2024
03/12	VJC: Record date for collecting shareholders’ written opinions