Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-1.70 / -1.63%	104.00	104.00	100.10	102.30	102.29	102.30	588,780
10/28/2020	-0.50 / -0.48%	104.50	105.10	102.50	104.00	104.56	104.00	729,460
10/27/2020	0.00 / 0.00%	104.50	105.10	104.00	104.50	104.75	104.50	618,430
10/26/2020	-0.80 / -0.76%	105.30	105.40	104.50	104.50	104.92	104.50	607,970
10/23/2020	+0.30 / +0.29%	105.00	105.30	104.00	105.30	104.56	105.30	698,900
10/22/2020	+1.10 / +1.06%	103.80	105.00	103.40	105.00	103.90	105.00	506,260
10/21/2020	-0.60 / -0.57%	104.40	104.60	103.80	103.90	104.16	103.90	467,800
10/20/2020	0.00 / 0.00%	104.50	104.50	103.50	104.50	104.02	104.50	439,430
10/19/2020	-0.50 / -0.48%	105.00	105.00	104.00	104.50	104.53	104.50	334,870
10/16/2020	-1.00 / -0.94%	105.80	105.90	104.60	105.00	104.87	105.00	417,480
10/15/2020	+1.40 / +1.34%	104.50	106.00	103.50	106.00	104.67	106.00	500,370
10/14/2020	-0.40 / -0.38%	105.00	105.00	104.00	104.60	104.46	104.60	297,820
10/13/2020	0.00 / 0.00%	105.30	105.50	104.70	105.00	105.05	105.00	338,730
10/12/2020	+0.60 / +0.57%	104.40	105.00	104.20	105.00	104.52	105.00	496,670
10/9/2020	+0.40 / +0.38%	104.00	104.80	104.00	104.40	104.46	104.40	380,200
10/8/2020	0.00 / 0.00%	104.00	104.00	103.30	104.00	103.60	104.00	405,290
10/7/2020	-0.50 / -0.48%	104.30	104.30	103.00	104.00	103.71	104.00	356,210
10/6/2020	-0.30 / -0.29%	104.80	104.90	103.90	104.50	104.55	104.50	408,750
10/5/2020	-0.10 / -0.10%	105.00	105.40	104.80	104.80	105.06	104.80	306,570
10/2/2020	-0.60 / -0.57%	105.50	105.60	104.30	104.90	105.19	104.90	384,660
10/1/2020	+0.90 / +0.86%	104.70	105.50	104.60	105.50	105.14	105.50	878,700
9/30/2020	+0.60 / +0.58%	103.80	105.30	103.80	104.60	104.40	104.60	413,700
9/29/2020	-1.50 / -1.42%	105.40	105.40	104.00	104.00	104.77	104.00	374,370
9/28/2020	-0.10 / -0.09%	105.70	105.80	105.00	105.50	105.31	105.50	331,270
9/25/2020	-0.20 / -0.19%	105.80	106.20	105.30	105.60	105.74	105.60	314,150
9/24/2020	-0.70 / -0.66%	106.10	106.40	105.50	105.80	105.96	105.80	353,690
9/23/2020	-0.20 / -0.19%	106.70	106.80	106.00	106.50	106.40	106.50	655,097
9/22/2020	+0.20 / +0.19%	106.50	106.80	105.90	106.70	106.33	106.70	641,230
9/21/2020	+0.50 / +0.47%	106.00	107.00	106.00	106.50	106.51	106.50	416,780
9/18/2020	+0.10 / +0.09%	105.30	106.10	105.30	106.00	105.90	106.00	356,340

<<Previous 30 days Next 30 days>>

VJC News

06/05	VJC: Vietjet reports strong Q1 results with 24% increase in profit
29/04	VJC: Change of auditing firm
28/04	VJC: BOD resolution dated April 25, 2025
28/04	VJC: Notice of record date cancellation for holding AGM 2025
25/04	VJC: Record date for AGM 2025