Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.80 / -0.63%	123.00	127.00	121.10	126.00	123.97	124.90	615,660
10/24/2018	-0.20 / -0.16%	127.30	128.00	126.10	126.80	127.22	125.70	504,880
10/23/2018	-2.00 / -1.55%	128.50	129.10	126.70	127.00	127.44	125.89	668,320
10/22/2018	-3.00 / -2.27%	133.00	133.00	127.70	129.00	129.85	127.88	1,371,200
10/19/2018	-4.50 / -3.30%	135.50	135.50	132.00	132.00	133.04	130.85	924,610
10/18/2018	-2.70 / -1.94%	139.20	139.70	136.00	136.50	137.97	135.31	653,560
10/17/2018	+2.20 / +1.61%	137.90	139.30	137.50	139.20	138.20	137.99	850,710
10/16/2018	-2.20 / -1.58%	139.40	140.00	136.80	137.00	138.14	135.81	817,220
10/15/2018	-1.80 / -1.28%	141.00	142.00	138.00	139.20	139.72	137.99	367,010
10/12/2018	+0.20 / +0.14%	140.80	141.00	138.50	141.00	139.71	139.77	733,920
10/11/2018	-4.20 / -2.90%	142.00	143.90	135.00	140.80	140.37	139.57	591,640
10/10/2018	+2.00 / +1.40%	143.20	145.00	143.20	145.00	144.17	143.74	748,570
10/9/2018	+2.40 / +1.71%	141.00	143.30	141.00	143.00	142.60	141.76	886,610
10/8/2018	-2.50 / -1.75%	143.10	143.40	140.60	140.60	141.92	139.38	658,020
10/5/2018	-0.50 / -0.35%	143.50	143.50	142.40	143.10	142.93	141.85	604,170
10/4/2018	-1.20 / -0.83%	145.00	145.00	142.50	143.60	143.63	142.35	837,900
10/3/2018	-0.20 / -0.14%	145.80	146.00	144.40	144.80	145.17	143.54	697,070
10/2/2018	-3.50 / -2.36%	148.00	148.00	144.00	145.00	145.27	143.74	1,395,300
10/1/2018	-3.00 / -1.98%	151.60	151.80	147.50	148.50	149.51	147.21	1,238,340
9/28/2018	-1.10 / -0.72%	152.60	153.50	150.80	151.50	151.76	150.18	1,157,560
9/27/2018	+0.40 / +0.26%	152.50	153.70	150.90	152.60	152.29	151.27	1,222,140
9/26/2018	+0.10 / +0.07%	152.00	152.20	151.00	152.20	151.74	150.88	1,188,410
9/25/2018	0.00 / 0.00%	152.20	152.50	150.70	152.10	151.85	150.78	1,011,010
9/24/2018	+2.70 / +1.81%	149.50	152.40	149.40	152.10	151.42	150.78	1,029,500
9/21/2018	-0.20 / -0.13%	150.00	150.50	148.00	149.40	148.93	148.10	466,240
9/20/2018	+0.20 / +0.13%	149.70	149.80	148.50	149.60	149.22	148.30	526,160
9/19/2018	+0.20 / +0.13%	149.50	149.80	148.50	149.40	148.97	148.10	386,640
9/18/2018	+2.20 / +1.50%	146.00	149.20	145.80	149.20	146.44	147.90	858,380
9/17/2018	-2.00 / -1.34%	149.10	149.50	146.00	147.00	147.22	145.72	467,680
9/14/2018	+1.00 / +0.68%	148.40	149.60	148.20	149.00	149.05	147.70	346,600

<<Previous 30 days Next 30 days>>

VJC News

02/01	VJC: BOD resolution dated December 30, 2024
27/12	Việt Nam's aviation industry soars towards growth
26/12	VJC: Approval of the private placement plan of bonds
18/12	VJC: BOD resolution date December 16, 2024
03/12	VJC: Record date for collecting shareholders’ written opinions