Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.20 / -0.19%	104.50	104.50	103.60	104.20	103.99	104.20	3,621,400
10/23/2024	+0.20 / +0.19%	104.20	105.00	103.90	104.40	104.35	104.40	876,200
10/22/2024	-1.40 / -1.33%	105.40	105.40	104.20	104.20	104.74	104.20	3,690,400
10/21/2024	-0.90 / -0.85%	105.70	105.70	104.30	105.60	104.95	105.60	827,000
10/18/2024	+1.20 / +1.14%	105.30	106.50	104.40	106.50	105.38	106.50	997,000
10/17/2024	-0.50 / -0.47%	105.80	105.80	104.20	105.30	104.76	105.30	1,149,900
10/16/2024	-0.10 / -0.09%	105.50	105.90	103.80	105.80	104.54	105.80	1,363,300
10/15/2024	-1.40 / -1.30%	107.30	107.40	105.30	105.90	106.49	105.90	1,120,900
10/14/2024	-1.60 / -1.47%	109.00	109.40	106.00	107.30	107.68	107.30	1,104,300
10/11/2024	+2.90 / +2.74%	106.10	109.50	106.00	108.90	108.62	108.90	1,632,000
10/10/2024	+0.40 / +0.38%	105.60	106.00	104.60	106.00	105.08	106.00	3,701,000
10/9/2024	+0.80 / +0.76%	104.80	105.90	104.10	105.60	104.76	105.60	890,700
10/8/2024	-0.20 / -0.19%	105.00	105.20	104.00	104.80	104.49	104.80	984,500
10/7/2024	-0.30 / -0.28%	105.30	105.50	104.00	105.00	104.89	105.00	661,400
10/4/2024	-0.20 / -0.19%	105.60	105.70	104.80	105.30	105.31	105.30	738,600
10/3/2024	+0.50 / +0.48%	105.00	106.10	104.60	105.50	105.41	105.50	793,800
10/2/2024	-0.30 / -0.28%	105.10	105.30	103.80	105.00	104.40	105.00	659,500
10/1/2024	+0.30 / +0.29%	105.00	105.50	104.80	105.30	105.06	105.30	791,500
9/30/2024	-0.10 / -0.10%	105.10	105.20	104.30	105.00	104.79	105.00	657,900
9/27/2024	0.00 / 0.00%	105.20	105.30	104.00	105.10	104.88	105.10	706,100
9/26/2024	+0.50 / +0.48%	104.70	105.10	104.20	105.10	104.78	105.10	938,400
9/25/2024	-0.50 / -0.48%	105.30	105.30	104.20	104.60	104.65	104.60	1,973,000
9/24/2024	+0.10 / +0.10%	105.00	105.20	104.50	105.10	104.88	105.10	1,204,600
9/23/2024	-0.20 / -0.19%	105.30	105.50	104.50	105.00	104.99	105.00	563,900
9/20/2024	+0.10 / +0.10%	105.20	105.40	104.30	105.20	105.09	105.20	1,227,800
9/19/2024	0.00 / 0.00%	105.00	105.20	104.60	105.10	104.91	105.10	771,000
9/18/2024	+0.10 / +0.10%	105.00	105.50	104.20	105.10	104.94	105.10	829,500
9/17/2024	+1.00 / +0.96%	104.00	105.00	103.60	105.00	104.05	105.00	1,042,400
9/16/2024	-0.80 / -0.76%	104.90	105.20	103.40	104.00	104.55	104.00	773,200
9/13/2024	-0.50 / -0.47%	105.50	105.50	103.80	104.80	104.91	104.80	869,700

<<Previous 30 days Next 8 days>>

VJC News

04/11	VJC: Explanation of Q3.2024 business result
28/10	VJC: Bond private placement plan
23/10	VJC: 2024 AGM resolution
17/10	VJC: Report affiliated person trade - HD bank
08/10	VJC: Notification Affiliated person trade - HDB