Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	+5.50 / +3.15%	174.50	186.70	174.50	180.00	181.81	180.00	5,171,300
10/20/2025	-0.50 / -0.29%	174.50	180.00	165.60	174.50	175.16	174.50	5,685,400
10/17/2025	+1.50 / +0.86%	173.60	179.00	169.00	175.00	175.21	175.00	4,458,900
10/16/2025	+10.40 / +6.38%	164.00	173.50	161.20	173.50	167.01	173.50	7,107,500
10/15/2025	+10.60 / +6.95%	156.70	163.10	152.80	163.10	161.44	163.10	3,783,800
10/14/2025	+9.90 / +6.94%	145.50	152.50	143.60	152.50	151.08	152.50	5,441,300
10/13/2025	+9.30 / +6.98%	131.90	142.60	130.00	142.60	135.65	142.60	4,133,100
10/10/2025	+0.20 / +0.15%	133.50	134.50	132.00	133.30	132.86	133.30	2,205,600
10/9/2025	-0.30 / -0.22%	133.50	133.50	131.10	133.10	132.28	133.10	3,765,300
10/8/2025	0.00 / 0.00%	135.00	135.00	132.30	133.40	133.82	133.40	4,079,000
10/7/2025	-0.90 / -0.67%	134.80	134.80	131.70	133.40	132.73	133.40	2,338,400
10/6/2025	+5.00 / +3.87%	129.50	134.30	129.50	134.30	130.93	134.30	3,542,900
10/3/2025	+0.60 / +0.47%	128.70	130.00	127.60	129.30	128.78	129.30	1,613,800
10/2/2025	+0.70 / +0.55%	128.20	131.50	127.40	128.70	129.54	128.70	2,649,900
10/1/2025	-1.60 / -1.23%	129.40	129.80	128.00	128.00	128.87	128.00	1,675,800
9/30/2025	-0.10 / -0.08%	129.80	131.50	128.80	129.60	130.31	129.60	1,689,700
9/29/2025	-2.80 / -2.11%	132.30	132.50	128.40	129.70	129.92	129.70	1,984,400
9/26/2025	-3.40 / -2.50%	136.10	136.10	132.50	132.50	134.13	132.50	1,761,300
9/25/2025	+2.20 / +1.65%	134.00	137.30	133.90	135.90	135.53	135.90	2,290,500
9/24/2025	+0.70 / +0.53%	133.00	134.00	130.40	133.70	132.07	133.70	1,531,900
9/23/2025	-2.50 / -1.85%	135.60	136.00	132.70	133.00	134.64	133.00	1,763,500
9/22/2025	-1.70 / -1.24%	136.50	136.70	131.00	135.50	133.87	135.50	2,452,000
9/19/2025	-2.60 / -1.86%	139.80	139.80	135.00	137.20	137.18	137.20	2,084,700
9/18/2025	-2.20 / -1.55%	142.10	142.10	139.20	139.80	140.34	139.80	2,103,300
9/17/2025	0.00 / 0.00%	142.00	142.50	140.40	142.00	141.26	142.00	2,022,300
9/16/2025	-3.60 / -2.47%	145.70	147.10	142.00	142.00	145.36	142.00	2,235,800
9/15/2025	-0.40 / -0.27%	146.50	146.50	143.50	145.60	145.07	145.60	2,238,300
9/12/2025	+0.60 / +0.41%	145.60	148.50	144.50	146.00	146.16	146.00	2,318,100
9/11/2025	+0.50 / +0.35%	145.00	146.00	140.50	145.40	143.22	145.40	2,166,300
9/10/2025	-0.10 / -0.07%	145.50	145.60	141.80	144.90	143.45	144.90	1,971,900

<<Previous 30 days Next 7 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia