Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
3.20
|
2
|
199
|
4
|
512
|
-313
|
0
|
0
|
|
8/21/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
3.20
|
6
|
4,899
|
4
|
901
|
3,998
|
400
|
1,280
|
|
8/14/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
3.20
|
15
|
6,514
|
8
|
2,251
|
4,263
|
1,700
|
5,540
|
|
8/7/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
2.50
|
15
|
20,905
|
3
|
8,500
|
12,405
|
8,500
|
27,130
|
|
7/31/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|