Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
3.00
|
14
|
14,820
|
7
|
9,611
|
5,209
|
1,800
|
5,120
|
|
7/24/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
3.90
|
15
|
13,300
|
8
|
11,213
|
2,087
|
9,700
|
29,390
|
|
7/17/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
4.40
|
9
|
1,830
|
8
|
1,911
|
-81
|
1,800
|
6,370
|
|
7/10/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
3.90
|
2
|
103
|
5
|
68
|
35
|
0
|
0
|
|
7/3/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|