|
Closing price on 7/9/2010
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
2,300 |
| Split-adjusted Price |
5.27 |
|
|
VIR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2010
|
+1.10 / +9.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
5.27
|
2,300
|
|
|
7/8/2010
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.80
|
215
|
|
|
7/7/2010
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.37
|
100
|
|
|
7/6/2010
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.98
|
20
|
|
|
7/5/2010
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.64
|
90
|
|
|
7/2/2010
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.34
|
105
|
|
|
7/1/2010
|
+7.10 / +0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.04
|
10
|
|
|