|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
3.80
|
6
|
1,400
|
4
|
1,600
|
-200
|
800
|
3,150
|
|
|
4/3/2025
|
4.30
|
3
|
301
|
6
|
2,502
|
-2,201
|
300
|
1,290
|
|
|
4/2/2025
|
4.70
|
1
|
200
|
4
|
1,400
|
-1,200
|
0
|
0
|
|
|
4/1/2025
|
5.10
|
4
|
700
|
2
|
200
|
500
|
200
|
940
|
|
|
3/31/2025
|
4.50
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
3/28/2025
|
4.50
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
3/27/2025
|
4.50
|
8
|
2,009
|
0
|
0
|
2,009
|
0
|
0
|
|
|
3/26/2025
|
4.50
|
6
|
2,230
|
0
|
0
|
2,230
|
0
|
0
|
|
|
3/25/2025
|
4.50
|
10
|
3,743
|
1
|
3
|
3,740
|
0
|
0
|
|
|
3/24/2025
|
4.50
|
5
|
1,700
|
4
|
1,000
|
700
|
100
|
450
|
|
|
3/21/2025
|
5.10
|
1
|
100
|
5
|
1,301
|
-1,201
|
100
|
510
|
|
|
3/20/2025
|
5.30
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/19/2025
|
5.30
|
3
|
205
|
6
|
2,909
|
-2,704
|
100
|
530
|
|
|
3/18/2025
|
5.20
|
7
|
1,805
|
1
|
300
|
1,505
|
300
|
1,560
|
|
|
3/17/2025
|
4.60
|
4
|
605
|
1
|
600
|
5
|
0
|
0
|
|
|
3/14/2025
|
4.60
|
6
|
1,600
|
2
|
2,300
|
-700
|
1,000
|
4,600
|
|
|
3/13/2025
|
4.60
|
6
|
1,706
|
1
|
600
|
1,106
|
0
|
0
|
|
|
3/12/2025
|
4.60
|
4
|
1,506
|
1
|
600
|
906
|
0
|
0
|
|
|
3/11/2025
|
4.60
|
5
|
1,605
|
0
|
0
|
1,605
|
0
|
0
|
|
|
3/10/2025
|
4.60
|
13
|
13,413
|
3
|
2,000
|
11,413
|
1,500
|
6,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|