|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
6.20
|
7
|
5,132
|
4
|
1,700
|
3,432
|
0
|
0
|
|
|
6/24/2024
|
6.20
|
10
|
10,136
|
5
|
800
|
9,336
|
100
|
620
|
|
|
6/21/2024
|
6.10
|
2
|
5,800
|
4
|
1,500
|
4,300
|
1,300
|
7,930
|
|
|
6/20/2024
|
6.10
|
2
|
1,500
|
4
|
2,900
|
-1,400
|
500
|
3,050
|
|
|
6/19/2024
|
6.10
|
7
|
2,501
|
5
|
3,500
|
-999
|
1,000
|
6,100
|
|
|
6/18/2024
|
6.10
|
5
|
7,500
|
6
|
2,900
|
4,600
|
1,400
|
8,540
|
|
|
6/17/2024
|
6.10
|
5
|
9,403
|
12
|
5,100
|
4,303
|
2,200
|
13,460
|
|
|
6/14/2024
|
6.10
|
2
|
200
|
7
|
3,200
|
-3,000
|
100
|
610
|
|
|
6/13/2024
|
6.50
|
3
|
700
|
13
|
6,500
|
-5,800
|
700
|
4,270
|
|
|
6/12/2024
|
6.80
|
0
|
0
|
10
|
5,500
|
-5,500
|
0
|
0
|
|
|
6/11/2024
|
6.80
|
1
|
100
|
12
|
5,300
|
-5,200
|
100
|
680
|
|
|
6/10/2024
|
7.00
|
2
|
91
|
11
|
6,800
|
-6,709
|
0
|
0
|
|
|
6/7/2024
|
7.00
|
0
|
0
|
8
|
4,300
|
-4,300
|
0
|
0
|
|
|
6/6/2024
|
7.00
|
0
|
0
|
8
|
5,400
|
-5,400
|
0
|
0
|
|
|
6/5/2024
|
7.00
|
1
|
2
|
16
|
6,615
|
-6,613
|
0
|
0
|
|
|
6/4/2024
|
7.00
|
1
|
2
|
12
|
5,515
|
-5,513
|
0
|
0
|
|
|
6/3/2024
|
7.00
|
3
|
224
|
12
|
5,815
|
-5,591
|
0
|
0
|
|
|
5/31/2024
|
7.00
|
5
|
824
|
11
|
5,900
|
-5,076
|
500
|
3,500
|
|
|
5/30/2024
|
6.90
|
3
|
4,202
|
10
|
6,515
|
-2,313
|
4,000
|
27,600
|
|
|
5/29/2024
|
7.00
|
1
|
2
|
9
|
3,615
|
-3,613
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|