|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
4.90
|
3
|
800
|
8
|
2,700
|
-1,900
|
800
|
3,920
|
|
|
4/24/2025
|
5.70
|
0
|
0
|
7
|
2,700
|
-2,700
|
0
|
0
|
|
|
4/23/2025
|
5.70
|
0
|
0
|
8
|
3,200
|
-3,200
|
0
|
0
|
|
|
4/22/2025
|
5.70
|
1
|
100
|
4
|
1,300
|
-1,200
|
0
|
0
|
|
|
4/21/2025
|
5.60
|
4
|
510
|
5
|
1,100
|
-590
|
200
|
1,130
|
|
|
4/18/2025
|
5.00
|
4
|
429
|
2
|
200
|
229
|
200
|
990
|
|
|
4/17/2025
|
5.00
|
6
|
1,500
|
5
|
700
|
800
|
400
|
1,810
|
|
|
4/16/2025
|
4.80
|
3
|
2,000
|
11
|
2,906
|
-906
|
300
|
1,440
|
|
|
4/15/2025
|
5.60
|
1
|
20
|
9
|
2,606
|
-2,586
|
0
|
0
|
|
|
4/14/2025
|
5.60
|
3
|
302
|
9
|
1,800
|
-1,498
|
100
|
560
|
|
|
4/11/2025
|
5.20
|
5
|
520
|
8
|
1,303
|
-783
|
200
|
1,020
|
|
|
4/10/2025
|
5.00
|
8
|
1,820
|
5
|
900
|
920
|
700
|
3,310
|
|
|
4/9/2025
|
4.40
|
6
|
614
|
2
|
500
|
114
|
100
|
440
|
|
|
4/8/2025
|
4.40
|
6
|
581
|
4
|
501
|
80
|
200
|
820
|
|
|
4/4/2025
|
3.80
|
6
|
1,400
|
4
|
1,600
|
-200
|
800
|
3,150
|
|
|
4/3/2025
|
4.30
|
3
|
301
|
6
|
2,502
|
-2,201
|
300
|
1,290
|
|
|
4/2/2025
|
4.70
|
1
|
200
|
4
|
1,400
|
-1,200
|
0
|
0
|
|
|
4/1/2025
|
5.10
|
4
|
700
|
2
|
200
|
500
|
200
|
940
|
|
|
3/31/2025
|
4.50
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
3/28/2025
|
4.50
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|