|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
7.50
|
3
|
1,700
|
3
|
9,700
|
-8,000
|
0
|
0
|
|
|
9/11/2025
|
7.50
|
4
|
2,630
|
5
|
10,750
|
-8,120
|
1,000
|
7,500
|
|
|
9/10/2025
|
7.50
|
6
|
4,288
|
6
|
11,504
|
-7,216
|
400
|
3,000
|
|
|
9/9/2025
|
7.50
|
3
|
705
|
5
|
10,300
|
-9,595
|
0
|
0
|
|
|
9/8/2025
|
7.50
|
4
|
3,705
|
7
|
10,751
|
-7,046
|
600
|
4,500
|
|
|
9/5/2025
|
7.50
|
9
|
2,265
|
7
|
10,401
|
-8,136
|
200
|
1,500
|
|
|
9/4/2025
|
7.50
|
4
|
1,078
|
7
|
16,600
|
-15,522
|
0
|
0
|
|
|
9/3/2025
|
7.60
|
11
|
3,831
|
15
|
14,519
|
-10,688
|
2,000
|
14,940
|
|
|
8/29/2025
|
8.10
|
7
|
2,061
|
7
|
11,100
|
-9,039
|
100
|
810
|
|
|
8/28/2025
|
8.00
|
16
|
5,204
|
12
|
13,350
|
-8,146
|
3,500
|
26,960
|
|
|
8/27/2025
|
7.20
|
12
|
4,400
|
15
|
13,517
|
-9,117
|
1,500
|
11,220
|
|
|
8/26/2025
|
7.90
|
17
|
7,703
|
13
|
14,900
|
-7,197
|
1,800
|
13,430
|
|
|
8/25/2025
|
8.10
|
13
|
4,475
|
8
|
12,147
|
-7,672
|
2,600
|
19,200
|
|
|
8/22/2025
|
7.20
|
23
|
8,057
|
11
|
1,925
|
6,132
|
1,900
|
13,680
|
|
|
8/21/2025
|
6.30
|
24
|
8,220
|
4
|
2,500
|
5,720
|
2,500
|
15,750
|
|
|
8/20/2025
|
5.60
|
16
|
7,565
|
3
|
800
|
6,765
|
800
|
4,420
|
|
|
8/19/2025
|
4.90
|
6
|
9,200
|
1
|
100
|
9,100
|
100
|
490
|
|
|
8/18/2025
|
4.30
|
6
|
28,400
|
0
|
0
|
28,400
|
0
|
0
|
|
|
8/15/2025
|
4.30
|
10
|
909
|
1
|
200
|
709
|
200
|
860
|
|
|
8/14/2025
|
4.30
|
10
|
6,432
|
0
|
0
|
6,432
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|