|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.80
|
0
|
0
|
3
|
2,203
|
-2,203
|
0
|
0
|
|
|
2/12/2026
|
8.80
|
2
|
61
|
7
|
1,105
|
-1,044
|
0
|
0
|
|
|
2/11/2026
|
8.80
|
0
|
0
|
3
|
501
|
-501
|
0
|
0
|
|
|
2/10/2026
|
8.80
|
0
|
0
|
8
|
6,420
|
-6,420
|
0
|
0
|
|
|
2/9/2026
|
8.80
|
0
|
0
|
7
|
6,600
|
-6,600
|
0
|
0
|
|
|
2/6/2026
|
8.80
|
0
|
0
|
8
|
1,423
|
-1,423
|
0
|
0
|
|
|
2/5/2026
|
8.80
|
1
|
2
|
8
|
7,525
|
-7,523
|
0
|
0
|
|
|
2/4/2026
|
8.80
|
0
|
0
|
11
|
1,430
|
-1,430
|
0
|
0
|
|
|
2/3/2026
|
8.80
|
1
|
13
|
10
|
1,725
|
-1,712
|
0
|
0
|
|
|
2/2/2026
|
8.80
|
0
|
0
|
9
|
1,805
|
-1,805
|
0
|
0
|
|
|
1/30/2026
|
8.80
|
1
|
5
|
8
|
2,725
|
-2,720
|
0
|
0
|
|
|
1/29/2026
|
8.80
|
1
|
5
|
5
|
800
|
-795
|
0
|
0
|
|
|
1/28/2026
|
8.80
|
1
|
1
|
7
|
1,001
|
-1,000
|
0
|
0
|
|
|
1/27/2026
|
8.00
|
4
|
611
|
7
|
2,700
|
-2,089
|
600
|
5,250
|
|
|
1/26/2026
|
8.90
|
2
|
205
|
9
|
1,601
|
-1,396
|
200
|
1,780
|
|
|
1/23/2026
|
8.90
|
0
|
0
|
9
|
3,200
|
-3,200
|
0
|
0
|
|
|
1/22/2026
|
8.90
|
2
|
6
|
10
|
3,031
|
-3,025
|
0
|
0
|
|
|
1/21/2026
|
8.90
|
1
|
200
|
5
|
2,000
|
-1,800
|
100
|
890
|
|
|
1/20/2026
|
8.90
|
0
|
0
|
10
|
4,331
|
-4,331
|
0
|
0
|
|
|
1/19/2026
|
8.90
|
1
|
40
|
6
|
2,200
|
-2,160
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|