|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.60
|
0
|
0
|
2
|
95
|
-95
|
0
|
0
|
|
|
3/5/2026
|
5.60
|
2
|
305
|
3
|
500
|
-195
|
300
|
1,680
|
|
|
3/4/2026
|
5.60
|
3
|
293
|
4
|
2,105
|
-1,812
|
0
|
0
|
|
|
3/3/2026
|
5.60
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
3/2/2026
|
5.60
|
6
|
918
|
6
|
1,218
|
-300
|
800
|
4,480
|
|
|
2/27/2026
|
5.80
|
7
|
1,604
|
5
|
1,218
|
386
|
200
|
1,160
|
|
|
2/26/2026
|
6.80
|
4
|
401
|
1
|
400
|
1
|
0
|
0
|
|
|
2/25/2026
|
6.80
|
6
|
501
|
3
|
402
|
99
|
0
|
0
|
|
|
2/24/2026
|
6.80
|
16
|
4,588
|
5
|
2,018
|
2,570
|
600
|
4,070
|
|
|
2/23/2026
|
7.50
|
2
|
200
|
5
|
1,900
|
-1,700
|
200
|
1,500
|
|
|
2/13/2026
|
8.80
|
0
|
0
|
3
|
2,203
|
-2,203
|
0
|
0
|
|
|
2/12/2026
|
8.80
|
2
|
61
|
7
|
1,105
|
-1,044
|
0
|
0
|
|
|
2/11/2026
|
8.80
|
0
|
0
|
3
|
501
|
-501
|
0
|
0
|
|
|
2/10/2026
|
8.80
|
0
|
0
|
8
|
6,420
|
-6,420
|
0
|
0
|
|
|
2/9/2026
|
8.80
|
0
|
0
|
7
|
6,600
|
-6,600
|
0
|
0
|
|
|
Page 1 of 1
|
|