|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.90
|
3
|
574
|
8
|
2,909
|
-2,335
|
500
|
4,450
|
|
|
11/27/2025
|
8.90
|
2
|
520
|
10
|
2,166
|
-1,646
|
300
|
2,670
|
|
|
11/26/2025
|
8.90
|
0
|
0
|
5
|
1,746
|
-1,746
|
0
|
0
|
|
|
11/25/2025
|
8.90
|
0
|
0
|
23
|
1,955
|
-1,955
|
0
|
0
|
|
|
11/24/2025
|
8.90
|
0
|
0
|
5
|
2,600
|
-2,600
|
0
|
0
|
|
|
11/21/2025
|
8.90
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
11/20/2025
|
8.90
|
0
|
0
|
5
|
1,819
|
-1,819
|
0
|
0
|
|
|
11/19/2025
|
8.90
|
2
|
60
|
11
|
2,106
|
-2,046
|
0
|
0
|
|
|
11/18/2025
|
8.90
|
0
|
0
|
7
|
2,103
|
-2,103
|
0
|
0
|
|
|
11/17/2025
|
8.90
|
1
|
3
|
18
|
3,136
|
-3,133
|
0
|
0
|
|
|
11/14/2025
|
8.90
|
0
|
0
|
7
|
2,724
|
-2,724
|
0
|
0
|
|
|
11/13/2025
|
8.90
|
0
|
0
|
12
|
2,528
|
-2,528
|
0
|
0
|
|
|
11/12/2025
|
8.90
|
0
|
0
|
8
|
916
|
-916
|
0
|
0
|
|
|
11/11/2025
|
8.90
|
1
|
25
|
8
|
7,418
|
-7,393
|
0
|
0
|
|
|
11/10/2025
|
8.90
|
1
|
2
|
12
|
2,815
|
-2,813
|
0
|
0
|
|
|
11/7/2025
|
8.90
|
0
|
0
|
5
|
1,303
|
-1,303
|
0
|
0
|
|
|
11/6/2025
|
8.90
|
0
|
0
|
8
|
2,803
|
-2,803
|
0
|
0
|
|
|
11/5/2025
|
8.90
|
0
|
0
|
7
|
2,003
|
-2,003
|
0
|
0
|
|
|
11/4/2025
|
8.90
|
0
|
0
|
9
|
2,208
|
-2,208
|
0
|
0
|
|
|
11/3/2025
|
8.90
|
3
|
392
|
11
|
2,599
|
-2,207
|
300
|
2,670
|
|
|
Page 1 of 2 Next>
|
|