|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.30
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
4/9/2026
|
7.30
|
4
|
130
|
3
|
305
|
-175
|
0
|
0
|
|
|
4/8/2026
|
7.30
|
6
|
425
|
3
|
400
|
25
|
100
|
730
|
|
|
4/7/2026
|
7.10
|
5
|
303
|
2
|
1,200
|
-897
|
100
|
710
|
|
|
4/6/2026
|
6.20
|
3
|
301
|
1
|
200
|
101
|
0
|
0
|
|
|
4/3/2026
|
6.20
|
3
|
601
|
1
|
1,000
|
-399
|
0
|
0
|
|
|
4/2/2026
|
6.20
|
3
|
232
|
1
|
200
|
32
|
0
|
0
|
|
|
4/1/2026
|
6.20
|
6
|
902
|
1
|
200
|
702
|
0
|
0
|
|
|
3/31/2026
|
6.20
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
3/30/2026
|
6.20
|
3
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
3/27/2026
|
6.20
|
9
|
2,018
|
5
|
2,400
|
-382
|
1,100
|
6,820
|
|
|
3/26/2026
|
7.20
|
2
|
1,200
|
4
|
2,300
|
-1,100
|
0
|
0
|
|
|
3/25/2026
|
7.20
|
4
|
1,335
|
3
|
1,101
|
234
|
0
|
0
|
|
|
3/24/2026
|
7.20
|
2
|
135
|
5
|
2,203
|
-2,068
|
0
|
0
|
|
|
3/23/2026
|
7.20
|
2
|
1,100
|
3
|
1,102
|
-2
|
0
|
0
|
|
|
3/20/2026
|
6.80
|
16
|
3,900
|
9
|
2,402
|
1,498
|
2,300
|
16,480
|
|
|
3/19/2026
|
6.50
|
5
|
500
|
2
|
200
|
300
|
100
|
650
|
|
|
3/18/2026
|
6.50
|
5
|
682
|
0
|
0
|
682
|
0
|
0
|
|
|
3/17/2026
|
6.50
|
6
|
560
|
1
|
100
|
460
|
0
|
0
|
|
|
3/16/2026
|
6.50
|
7
|
1,200
|
2
|
200
|
1,000
|
100
|
650
|
|
|
Page 1 of 2 Next>
|
|