Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2025	+1.00 / +13.33%	6.40	8.50	6.40	8.50	8.38	8.50	10,300
9/22/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/19/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/18/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/17/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/16/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	400
9/15/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	200
9/12/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/11/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
9/10/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	400
9/9/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/8/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	600
9/5/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	200
9/4/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/3/2025	-0.50 / -6.17%	7.50	7.60	7.20	7.60	7.47	7.60	2,000
8/29/2025	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	8.10	100
8/28/2025	+0.50 / +6.67%	7.60	8.00	7.50	8.00	7.70	8.00	3,500
8/27/2025	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.48	7.20	1,500
8/26/2025	+0.50 / +6.76%	7.40	8.00	7.40	7.90	7.46	7.90	1,800
8/25/2025	+0.90 / +12.50%	7.20	8.20	7.20	8.10	7.38	8.10	2,600
8/22/2025	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	1,900
8/21/2025	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	2,500
8/20/2025	+0.70 / +14.29%	5.50	5.60	5.50	5.60	5.53	5.60	800
8/19/2025	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	100
8/18/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/15/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
8/14/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/13/2025	+0.60 / +14.63%	4.20	4.70	4.20	4.70	4.27	4.70	700
8/12/2025	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	4.10	100
8/11/2025	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	600

<<Previous 30 days Next 30 days>>

VIE News

21/10	VIE: Financial Statement Quarter 3/2020
13/10	VIE: Reminder on violation on the whole market
24/08	VIE: Change in Business Registration Certificate
20/08	VIE: Reviewed financial statement 2020
04/08	VIE: Corporate Governance Report (first 06 months)