Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	7.10	100
9/19/2023	-0.20 / -2.67%	6.40	7.30	6.40	7.30	6.90	7.30	200
9/18/2023	0.00 / 0.00%	8.30	8.30	6.50	7.60	7.50	7.60	600
9/15/2023	+0.80 / +10.67%	7.50	8.30	7.50	8.30	7.60	8.30	700
9/14/2023	+0.70 / +9.86%	7.80	8.10	6.20	7.80	7.50	7.80	2,100
9/13/2023	+0.60 / +8.70%	7.90	7.90	6.50	7.50	7.10	7.50	3,200
9/12/2023	+0.60 / +8.96%	6.70	7.60	6.60	7.30	6.90	7.30	2,800
9/11/2023	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	3,500
9/8/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	320,345
9/7/2023	-0.70 / -11.67%	5.10	5.30	5.10	5.30	5.20	5.30	200
9/6/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/5/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
8/31/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
8/30/2023	+0.50 / +9.26%	5.90	6.10	5.90	5.90	6.00	5.90	1,300
8/29/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/28/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
8/25/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/24/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
8/23/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
8/22/2023	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	300
8/21/2023	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
8/18/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
8/17/2023	-0.30 / -4.92%	6.10	6.10	5.80	5.80	6.00	5.80	1,400
8/16/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	200
8/15/2023	+0.60 / +10.91%	6.10	6.10	6.10	6.10	6.10	6.10	100
8/14/2023	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/11/2023	0.00 / 0.00%	5.00	5.80	5.00	5.80	5.30	5.80	1,300
8/10/2023	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	1,600
8/9/2023	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.80	5.60	800
8/8/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

VIE News

21/10	VIE: Financial Statement Quarter 3/2020
13/10	VIE: Reminder on violation on the whole market
24/08	VIE: Change in Business Registration Certificate
20/08	VIE: Reviewed financial statement 2020
04/08	VIE: Corporate Governance Report (first 06 months)