Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	1,600
8/9/2023	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.80	5.60	800
8/8/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/7/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	2,000
8/4/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/3/2023	-0.70 / -11.11%	5.50	5.60	5.50	5.60	5.60	5.60	1,600
8/2/2023	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	100
8/1/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
7/31/2023	+0.30 / +5.00%	6.00	6.70	6.00	6.30	6.50	6.30	3,500
7/28/2023	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/27/2023	-0.90 / -13.85%	5.70	5.70	5.60	5.60	5.60	5.60	3,300
7/26/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
7/25/2023	0.00 / 0.00%	6.90	6.90	6.30	6.30	6.50	6.30	700
7/24/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
7/21/2023	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.30	6.20	200
7/20/2023	-0.70 / -10.00%	6.00	6.30	6.00	6.30	6.20	6.30	1,200
7/19/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/18/2023	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	300
7/17/2023	-1.00 / -14.49%	6.40	6.40	5.90	5.90	6.10	5.90	1,700
7/14/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/13/2023	+0.50 / +7.94%	7.10	7.10	6.80	6.80	6.90	6.80	1,800
7/12/2023	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	5,800
7/11/2023	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	300
7/10/2023	-0.70 / -12.73%	4.80	4.80	4.80	4.80	4.80	4.80	200
7/7/2023	-0.90 / -14.29%	7.20	7.20	5.40	5.40	5.50	5.40	1,400
7/6/2023	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	6.30	1,500
7/5/2023	-1.20 / -15.00%	7.00	8.00	6.80	6.80	7.30	6.80	1,200
7/4/2023	0.00 / 0.00%	8.80	8.80	7.70	7.70	8.00	7.70	700
7/3/2023	+0.90 / +13.43%	7.70	7.70	7.60	7.60	7.70	7.60	3,000
6/30/2023	+0.90 / +14.75%	7.00	7.00	6.50	7.00	6.70	7.00	4,400

<<Previous 30 days Next 30 days>>

VIE News

21/10	VIE: Financial Statement Quarter 3/2020
13/10	VIE: Reminder on violation on the whole market
24/08	VIE: Change in Business Registration Certificate
20/08	VIE: Reviewed financial statement 2020
04/08	VIE: Corporate Governance Report (first 06 months)