Closing price on 7/11/2023
|
|
Open |
5.50 |
High |
5.50 |
Low |
5.50 |
Volume |
300 |
Split-adjusted Price |
5.50 |
|
|
VIE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2023
|
+0.70 / +14.58%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
300
|
|
7/10/2023
|
-0.70 / -12.73%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
200
|
|
7/7/2023
|
-0.90 / -14.29%
|
7.20
|
7.20
|
5.40
|
5.40
|
5.50
|
5.40
|
1,400
|
|
7/6/2023
|
-1.00 / -13.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,500
|
|
7/5/2023
|
-1.20 / -15.00%
|
7.00
|
8.00
|
6.80
|
6.80
|
7.30
|
6.80
|
1,200
|
|
7/4/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
7.70
|
7.70
|
8.00
|
7.70
|
700
|
|
7/3/2023
|
+0.90 / +13.43%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.70
|
7.60
|
3,000
|
|
6/30/2023
|
+0.90 / +14.75%
|
7.00
|
7.00
|
6.50
|
7.00
|
6.70
|
7.00
|
4,400
|
|
6/29/2023
|
+0.80 / +14.81%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
2,200
|
|
6/28/2023
|
+0.70 / +14.58%
|
5.20
|
5.50
|
5.20
|
5.50
|
5.40
|
5.50
|
1,000
|
|
6/27/2023
|
+0.60 / +14.29%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.80
|
4.80
|
3,300
|
|
6/26/2023
|
+0.50 / +13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
6,700
|
|
6/23/2023
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
6/22/2023
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
6/21/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
6/20/2023
|
-0.50 / -14.71%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
6/19/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
6/16/2023
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
6/15/2023
|
-0.50 / -11.90%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
6/14/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
6/13/2023
|
+0.30 / +7.69%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
500
|
|
6/12/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
6/9/2023
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
900
|
|
6/8/2023
|
+0.40 / +9.76%
|
3.50
|
4.50
|
3.50
|
4.50
|
4.00
|
4.50
|
200
|
|
6/7/2023
|
0.00 / 0.00%
|
3.70
|
4.30
|
3.70
|
4.30
|
4.10
|
4.30
|
300
|
|
6/6/2023
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
3,400
|
|
6/5/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
6/2/2023
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
300
|
|
6/1/2023
|
-0.60 / -13.04%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3,300
|
|
5/31/2023
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
300
|
|
|