Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2011	+0.60 / +6.06%	10.50	10.50	10.50	10.50	10.50	10.50	500
6/21/2011	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	9.90	500
6/20/2011	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	9.30	2,900
6/17/2011	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
6/16/2011	-0.30 / -3.33%	8.70	8.70	8.70	8.70	8.70	8.70	4,100
6/15/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	100
6/14/2011	+0.50 / +5.88%	8.50	9.00	8.50	9.00	9.00	9.00	3,600
6/13/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	8.50	4,000
6/10/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
6/9/2011	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	8.10	3,000
6/8/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	100
6/7/2011	+0.50 / +6.41%	7.50	8.30	7.50	8.30	8.30	8.30	5,700
6/6/2011	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	7.80	2,000
6/3/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
6/2/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
6/1/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
5/31/2011	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	8.30	2,000
5/30/2011	+0.10 / +1.16%	9.00	9.00	8.70	8.70	8.70	8.70	6,000
5/27/2011	+0.20 / +2.38%	8.60	8.60	8.60	8.60	8.60	8.60	0
5/26/2011	-0.90 / -9.68%	8.20	9.40	8.20	8.40	8.40	8.40	11,700
5/25/2011	+0.30 / +3.33%	9.20	9.30	8.70	9.30	9.30	9.30	8,000
5/24/2011	0.00 / 0.00%	8.30	9.20	8.30	9.00	9.00	9.00	15,500
5/23/2011	+0.50 / +5.88%	8.20	9.00	8.20	9.00	9.00	9.00	19,300
5/20/2011	-0.50 / -5.56%	8.60	8.70	8.30	8.50	8.50	8.50	7,600
5/19/2011	0.00 / 0.00%	8.40	9.00	8.20	9.00	9.00	9.00	13,600
5/18/2011	+0.50 / +5.88%	8.60	9.00	8.00	9.00	9.00	9.00	9,500
5/17/2011	-1.30 / -13.27%	8.50	8.50	8.50	8.50	8.50	8.50	500
5/16/2011	+0.60 / +6.52%	8.60	9.80	8.60	9.80	9.80	9.80	2,900
5/13/2011	-0.70 / -7.07%	9.20	9.20	9.20	9.20	9.20	9.20	1,600
5/12/2011	+0.60 / +6.45%	9.80	9.90	9.80	9.90	9.90	9.90	4,500

<<Previous 4 days Next 30 days>>

VIE News

21/10	VIE: Financial Statement Quarter 3/2020
13/10	VIE: Reminder on violation on the whole market
24/08	VIE: Change in Business Registration Certificate
20/08	VIE: Reviewed financial statement 2020
04/08	VIE: Corporate Governance Report (first 06 months)