Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2014	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
5/7/2014	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	100
5/6/2014	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	1,000
5/5/2014	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	1,100
4/29/2014	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	2,600
4/28/2014	-0.50 / -9.62%	4.80	4.80	4.70	4.70	4.70	4.70	6,000
4/25/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
4/24/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/23/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/22/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/21/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/18/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	100
4/17/2014	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	100
4/16/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/15/2014	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
4/14/2014	+0.30 / +7.69%	4.20	4.20	3.90	4.20	4.20	4.20	4,300
4/11/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
4/10/2014	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	100
4/8/2014	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	100
4/7/2014	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	100
4/4/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/3/2014	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	100
4/2/2014	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	500
4/1/2014	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	100
3/31/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
3/28/2014	-0.20 / -5.00%	4.00	4.40	3.80	3.80	3.80	3.80	8,200
3/27/2014	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	100
3/26/2014	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	4.30	500
3/25/2014	-0.50 / -10.00%	5.20	5.50	4.50	4.50	4.50	4.50	3,000
3/24/2014	+0.40 / +8.70%	4.80	5.00	4.30	5.00	5.00	5.00	5,800

<<Previous 30 days Next 30 days>>

VIE News

21/10	VIE: Financial Statement Quarter 3/2020
13/10	VIE: Reminder on violation on the whole market
24/08	VIE: Change in Business Registration Certificate
20/08	VIE: Reviewed financial statement 2020
04/08	VIE: Corporate Governance Report (first 06 months)