Closing price on 5/10/2011
|
|
Open |
10.00 |
High |
10.00 |
Low |
10.00 |
Volume |
2,000 |
Split-adjusted Price |
10.00 |
|
|
VIE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2011
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
5/9/2011
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
1,600
|
|
5/6/2011
|
+9.00 / +0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
700
|
|
|