Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/3/2014	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	100
4/2/2014	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	500
4/1/2014	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	100
3/31/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
3/28/2014	-0.20 / -5.00%	4.00	4.40	3.80	3.80	3.80	3.80	8,200
3/27/2014	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	100
3/26/2014	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	4.30	500
3/25/2014	-0.50 / -10.00%	5.20	5.50	4.50	4.50	4.50	4.50	3,000
3/24/2014	+0.40 / +8.70%	4.80	5.00	4.30	5.00	5.00	5.00	5,800
3/21/2014	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	3,100
3/20/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/19/2014	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/18/2014	+0.40 / +9.52%	4.60	4.60	4.30	4.60	4.60	4.60	1,700
3/17/2014	-0.30 / -6.67%	4.70	4.70	4.20	4.20	4.20	4.20	700
3/14/2014	-0.40 / -8.16%	4.50	4.70	4.50	4.50	4.50	4.50	8,800
3/13/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
3/12/2014	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	300
3/11/2014	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	300
3/10/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/7/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/6/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/5/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/4/2014	-0.10 / -1.79%	5.10	5.50	5.10	5.50	5.50	5.50	600
3/3/2014	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	100
2/28/2014	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
2/27/2014	+0.20 / +4.17%	5.20	5.20	5.00	5.00	5.00	5.00	5,200
2/26/2014	+0.20 / +4.35%	4.80	4.80	4.50	4.80	4.80	4.80	1,500
2/25/2014	+0.10 / +2.22%	4.90	4.90	4.50	4.60	4.60	4.60	4,300
2/24/2014	+0.30 / +7.14%	4.60	4.60	4.50	4.50	4.50	4.50	2,200

<<Previous 30 days Next 30 days>>

VIE News

21/10	VIE: Financial Statement Quarter 3/2020
13/10	VIE: Reminder on violation on the whole market
24/08	VIE: Change in Business Registration Certificate
20/08	VIE: Reviewed financial statement 2020
04/08	VIE: Corporate Governance Report (first 06 months)