|
Closing price on 4/20/2022
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
2,300 |
| Split-adjusted Price |
8.10 |
|
|
VIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,300
|
|
|
4/19/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
4/18/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
4/15/2022
|
-0.30 / -3.23%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.87
|
9.00
|
900
|
|
|
4/14/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
4/12/2022
|
-0.90 / -8.82%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.20
|
9.30
|
2,400
|
|
|
4/8/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
|
|
4/5/2022
|
+0.80 / +8.51%
|
9.40
|
10.20
|
9.40
|
10.20
|
9.46
|
10.20
|
1,400
|
|
|
4/4/2022
|
-0.90 / -8.74%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
4/1/2022
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
500
|
|
|
3/31/2022
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.38
|
10.40
|
2,400
|
|
|
3/30/2022
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
3/29/2022
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.34
|
10.00
|
2,500
|
|
|
3/28/2022
|
-0.70 / -7.14%
|
9.50
|
9.50
|
8.90
|
9.10
|
8.99
|
9.10
|
2,200
|
|
|
3/25/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
3/24/2022
|
-0.50 / -4.85%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
9.80
|
200
|
|
|
3/23/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
|
3/22/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,600
|
|
|
3/21/2022
|
-0.70 / -6.36%
|
11.00
|
11.00
|
9.90
|
10.30
|
10.08
|
10.30
|
12,100
|
|
|
3/18/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
3/17/2022
|
+0.90 / +8.91%
|
10.10
|
11.00
|
9.20
|
11.00
|
10.22
|
11.00
|
4,500
|
|
|
3/16/2022
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.00
|
10.10
|
9.15
|
10.10
|
10,500
|
|
|
3/15/2022
|
-0.70 / -7.07%
|
9.30
|
10.80
|
9.00
|
9.20
|
9.52
|
9.20
|
4,800
|
|
|
3/14/2022
|
-1.10 / -10.00%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.05
|
9.90
|
5,800
|
|
|
3/11/2022
|
-0.40 / -3.51%
|
11.40
|
12.00
|
11.00
|
11.00
|
11.34
|
11.00
|
3,000
|
|
|
3/10/2022
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.34
|
11.40
|
3,200
|
|
|
3/9/2022
|
+0.90 / +9.47%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.26
|
10.40
|
3,100
|
|
|