|
Closing price on 3/25/2022
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
500 |
| Split-adjusted Price |
9.80 |
|
|
VIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
3/24/2022
|
-0.50 / -4.85%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
9.80
|
200
|
|
|
3/23/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
|
3/22/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,600
|
|
|
3/21/2022
|
-0.70 / -6.36%
|
11.00
|
11.00
|
9.90
|
10.30
|
10.08
|
10.30
|
12,100
|
|
|
3/18/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
3/17/2022
|
+0.90 / +8.91%
|
10.10
|
11.00
|
9.20
|
11.00
|
10.22
|
11.00
|
4,500
|
|
|
3/16/2022
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.00
|
10.10
|
9.15
|
10.10
|
10,500
|
|
|
3/15/2022
|
-0.70 / -7.07%
|
9.30
|
10.80
|
9.00
|
9.20
|
9.52
|
9.20
|
4,800
|
|
|
3/14/2022
|
-1.10 / -10.00%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.05
|
9.90
|
5,800
|
|
|
3/11/2022
|
-0.40 / -3.51%
|
11.40
|
12.00
|
11.00
|
11.00
|
11.34
|
11.00
|
3,000
|
|
|
3/10/2022
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.34
|
11.40
|
3,200
|
|
|
3/9/2022
|
+0.90 / +9.47%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.26
|
10.40
|
3,100
|
|
|
3/8/2022
|
-0.10 / -1.04%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.53
|
9.50
|
1,200
|
|
|
3/7/2022
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3,000
|
|
|
3/4/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,500
|
|
|
3/3/2022
|
+0.50 / +5.62%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.48
|
9.40
|
1,000
|
|
|
3/2/2022
|
-0.70 / -7.29%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.87
|
8.90
|
1,600
|
|
|
3/1/2022
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.63
|
9.60
|
1,200
|
|
|
2/28/2022
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.84
|
9.80
|
1,200
|
|
|
2/25/2022
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
300
|
|
|
2/24/2022
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.84
|
10.00
|
2,000
|
|
|
2/23/2022
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.89
|
9.90
|
700
|
|
|
2/22/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
2/21/2022
|
+0.90 / +9.68%
|
9.30
|
10.20
|
8.50
|
10.20
|
9.20
|
10.20
|
10,400
|
|
|
2/18/2022
|
-0.70 / -7.00%
|
9.20
|
11.00
|
9.10
|
9.30
|
9.34
|
9.30
|
5,100
|
|
|
2/17/2022
|
-0.50 / -4.76%
|
9.70
|
10.10
|
9.70
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
2/16/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/15/2022
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.10
|
10.50
|
600
|
|
|
2/14/2022
|
-1.10 / -9.82%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
4,100
|
|
|