Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	3,100
3/20/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/19/2014	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/18/2014	+0.40 / +9.52%	4.60	4.60	4.30	4.60	4.60	4.60	1,700
3/17/2014	-0.30 / -6.67%	4.70	4.70	4.20	4.20	4.20	4.20	700
3/14/2014	-0.40 / -8.16%	4.50	4.70	4.50	4.50	4.50	4.50	8,800
3/13/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
3/12/2014	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	300
3/11/2014	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	300
3/10/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/7/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/6/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/5/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/4/2014	-0.10 / -1.79%	5.10	5.50	5.10	5.50	5.50	5.50	600
3/3/2014	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	100
2/28/2014	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
2/27/2014	+0.20 / +4.17%	5.20	5.20	5.00	5.00	5.00	5.00	5,200
2/26/2014	+0.20 / +4.35%	4.80	4.80	4.50	4.80	4.80	4.80	1,500
2/25/2014	+0.10 / +2.22%	4.90	4.90	4.50	4.60	4.60	4.60	4,300
2/24/2014	+0.30 / +7.14%	4.60	4.60	4.50	4.50	4.50	4.50	2,200
2/21/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	100
2/20/2014	+0.20 / +5.41%	4.00	4.00	3.90	3.90	3.90	3.90	1,100
2/19/2014	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	100
2/18/2014	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	100
2/17/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
2/14/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,200
2/13/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
2/12/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
2/11/2014	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	100
2/10/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0

<<Previous 30 days Next 30 days>>

VIE News

21/10	VIE: Financial Statement Quarter 3/2020
13/10	VIE: Reminder on violation on the whole market
24/08	VIE: Change in Business Registration Certificate
20/08	VIE: Reviewed financial statement 2020
04/08	VIE: Corporate Governance Report (first 06 months)