|
Closing price on 2/24/2022
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
2,000 |
| Split-adjusted Price |
10.00 |
|
|
VIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2022
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.84
|
10.00
|
2,000
|
|
|
2/23/2022
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.89
|
9.90
|
700
|
|
|
2/22/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
2/21/2022
|
+0.90 / +9.68%
|
9.30
|
10.20
|
8.50
|
10.20
|
9.20
|
10.20
|
10,400
|
|
|
2/18/2022
|
-0.70 / -7.00%
|
9.20
|
11.00
|
9.10
|
9.30
|
9.34
|
9.30
|
5,100
|
|
|
2/17/2022
|
-0.50 / -4.76%
|
9.70
|
10.10
|
9.70
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
2/16/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/15/2022
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.10
|
10.50
|
600
|
|
|
2/14/2022
|
-1.10 / -9.82%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
4,100
|
|
|
2/11/2022
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
|
|
2/9/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
2/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
2/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.80
|
12.00
|
11.28
|
12.00
|
500
|
|
|
1/28/2022
|
+0.20 / +1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.70
|
12.00
|
1,200
|
|
|
1/27/2022
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
800
|
|
|
1/26/2022
|
-0.90 / -6.98%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.82
|
12.00
|
1,300
|
|
|
1/25/2022
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2,300
|
|
|
1/24/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
1/21/2022
|
+1.10 / +8.87%
|
11.20
|
13.60
|
11.20
|
13.50
|
13.51
|
13.50
|
4,900
|
|
|
1/20/2022
|
+0.80 / +6.90%
|
11.60
|
12.40
|
10.50
|
12.40
|
10.98
|
12.40
|
3,400
|
|
|
1/19/2022
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
11.60
|
1,800
|
|
|
1/18/2022
|
-0.50 / -4.17%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.52
|
11.50
|
3,700
|
|
|
1/17/2022
|
-0.80 / -6.25%
|
11.70
|
12.70
|
11.70
|
12.00
|
12.01
|
12.00
|
1,300
|
|
|
1/14/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
200
|
|
|
1/13/2022
|
+1.10 / +9.40%
|
11.00
|
12.80
|
10.60
|
12.80
|
12.05
|
12.80
|
11,200
|
|
|
1/12/2022
|
-1.00 / -7.87%
|
12.70
|
12.70
|
11.50
|
11.70
|
11.69
|
11.70
|
5,900
|
|
|
1/11/2022
|
-1.30 / -9.29%
|
13.50
|
13.60
|
12.60
|
12.70
|
13.22
|
12.70
|
11,800
|
|
|
1/10/2022
|
-0.80 / -5.41%
|
14.90
|
15.70
|
14.00
|
14.00
|
14.84
|
14.00
|
22,300
|
|
|
1/7/2022
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12,300
|
|
|